Putnam Sustainable Leaders Etf (PLDR)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0.404923076923 | 32.5 | 32.84 | 32.33 | 21935 | 32.61980448 | SP |
| 4 | 1.0616 | 3.36268609439 | 31.57 | 32.84 | 30.83 | 26673 | 31.71668985 | SP |
| 12 | 1.7316 | 5.60388349515 | 30.9 | 32.84 | 28.8759 | 25428 | 30.73409506 | SP |
| 26 | 5.5416 | 20.4562569214 | 27.09 | 32.84 | 26.53 | 46433 | 28.41002299 | SP |
| 52 | 8.3316 | 34.2864197531 | 24.3 | 32.84 | 23.04 | 36757 | 27.05207986 | SP |
| 156 | 7.4816 | 29.7479125249 | 25.15 | 32.84 | 19.93 | 38232 | 24.27072733 | SP |
| 260 | 7.6416 | 30.5786314526 | 24.99 | 32.84 | 19.93 | 37365 | 24.27198091 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 32.6316 | -0.15 | -0.45 | 32.84 | 32.84 | 32.6316 | 21742 |
| 1718749800 | 32.7794 | 0.1 | 0.29 | 32.77 | 32.799999 | 32.689999 | 15782 |
| 1718663400 | 32.6841 | 0.25 | 0.77 | 32.49 | 32.6841 | 32.479999 | 38952 |
| 1718404200 | 32.435299 | -0.05 | -0.14 | 32.36 | 32.435299 | 32.36 | 10170 |
| 1718317800 | 32.482 | 0.03 | 0.09 | 32.5 | 32.5 | 32.33 | 22835 |
| 1718231400 | 32.4516 | 0.4 | 1.26 | 32.36 | 32.52 | 32.36 | 32184 |
| 1718145000 | 32.047199 | 0.14 | 0.43 | 31.87 | 32.049999 | 31.87 | 14784 |
| 1718058600 | 31.9086 | 0.19 | 0.58 | 31.7 | 31.9086 | 31.7 | 11796 |
| 1717799400 | 31.7233 | -0.04 | -0.11 | 31.71 | 31.82 | 31.71 | 32620 |
| 1717713000 | 31.7591 | -0.03 | -0.09 | 31.8 | 31.8 | 31.72 | 14514 |
| 1717626600 | 31.7879 | 0.51 | 1.63 | 31.46 | 31.7879 | 31.46 | 33355 |
| 1717540200 | 31.278 | 0.04 | 0.12 | 31.16 | 31.31 | 31.16 | 27470 |
| 1717453800 | 31.24 | 0.02 | 0.06 | 31.36 | 31.36 | 31.07 | 13709 |
| 1717194600 | 31.2218 | 0.2 | 0.64 | 31.11 | 31.2218 | 30.83 | 34959 |
| 1717108200 | 31.0232 | -0.23 | -0.72 | 31.14 | 31.14 | 31.0232 | 25289 |
| 1717021800 | 31.2485 | -0.25 | -0.80 | 31.24 | 31.33 | 31.24 | 9103 |
| 1716935400 | 31.5 | 0.05 | 0.15 | 31.48 | 31.55 | 31.3701 | 35716 |
| 1716589800 | 31.4542 | 0.25 | 0.81 | 31.31 | 31.46 | 31.31 | 28511 |
| 1716503400 | 31.202 | -0.1 | -0.33 | 31.57 | 31.57 | 31.19 | 78373 |
| 1716417000 | 31.3045 | -0.09 | -0.30 | 31.42 | 31.44 | 31.25 | 28152 |
| 1716330600 | 31.3973 | 0.1 | 0.32 | 31.26 | 31.3973 | 31.26 | 37084 |
| 1716244200 | 31.2983 | 0.14 | 0.44 | 31.21 | 31.35 | 31.21 | 25406 |
| 1715985000 | 31.1611 | 0.02 | 0.07 | 31.21 | 31.21 | 31.16 | 31717 |
| 1715898600 | 31.14 | -0.08 | -0.27 | 31.29 | 31.29 | 31.14 | 18429 |
| 1715812200 | 31.2247 | 0.42 | 1.37 | 31.03 | 31.2247 | 31.03 | 11137 |
| 1715725800 | 30.8028 | 0.18 | 0.60 | 30.6 | 30.8028 | 30.6 | 24446 |
| 1715639400 | 30.6203 | -0.08 | -0.25 | 30.67 | 30.67 | 30.61 | 11508 |
| 1715380200 | 30.6977 | 0.13 | 0.43 | 30.66 | 30.74 | 30.66 | 31484 |
| 1715293800 | 30.5669 | 0.18 | 0.58 | 30.38 | 30.5669 | 30.38 | 9265 |
| 1715207400 | 30.3897 | 0.01 | 0.04 | 30.39 | 30.39 | 30.37 | 8839 |
| 1715121000 | 30.3771 | 0.06 | 0.21 | 30.36 | 30.46 | 30.35 | 35239 |
| 1715034600 | 30.314 | 0.3 | 1.01 | 30.13 | 30.314 | 30.13 | 24667 |
| 1714775400 | 30.01 | 0.42 | 1.41 | 29.98 | 30.0601 | 29.98 | 14836 |
| 1714689000 | 29.5942 | 0.21 | 0.73 | 29.45 | 29.5942 | 29.45 | 16697 |
| 1714602600 | 29.3796 | -0.07 | -0.25 | 29.34 | 29.6904 | 29.31 | 16133 |
| 1714516200 | 29.4543 | -0.38 | -1.28 | 29.78 | 29.83 | 29.4543 | 47200 |
| 1714429800 | 29.8376 | 0.04 | 0.15 | 29.9 | 29.91 | 29.8376 | 10902 |
| 1714170600 | 29.794 | 0.3 | 1.03 | 29.62 | 29.82 | 29.62 | 35335 |
| 1714084200 | 29.49 | -0 | -0.01 | 29.28 | 29.49 | 29.24 | 28085 |
| 1713997800 | 29.4926 | -0.03 | -0.12 | 29.66 | 29.66 | 29.4099 | 16812 |
| 1713911400 | 29.5273 | 0.36 | 1.24 | 29.32 | 29.5273 | 29.32 | 47844 |
| 1713825000 | 29.166 | 0.29 | 1.00 | 29.1 | 29.166 | 28.99 | 33849 |
| 1713565800 | 28.8759 | -0.34 | -1.15 | 29.19 | 29.19 | 28.8759 | 17563 |
| 1713479400 | 29.2115 | -0.14 | -0.47 | 29.45 | 29.45 | 29.2115 | 19560 |
| 1713393000 | 29.35 | -0.34 | -1.14 | 29.77 | 29.77 | 29.35 | 9066 |
| 1713306600 | 29.6883 | -0.02 | -0.08 | 29.72 | 29.72 | 29.63 | 14960 |
| 1713220200 | 29.7116 | -0.37 | -1.22 | 30.39 | 30.39 | 29.7116 | 35030 |
| 1712961000 | 30.0787 | -0.45 | -1.49 | 30.3 | 30.3 | 30.0787 | 14892 |
| 1712874600 | 30.5336 | 0.25 | 0.82 | 30.32 | 30.5336 | 30.28 | 44655 |
| 1712788200 | 30.2838 | -0.2 | -0.67 | 30.35 | 30.35 | 30.25 | 36161 |
| 1712701800 | 30.4878 | -0.01 | -0.02 | 30.6 | 30.6 | 30.32 | 12285 |
| 1712615400 | 30.493 | -0.01 | -0.02 | 30.53 | 30.53 | 30.493 | 16802 |
| 1712356200 | 30.5 | 0.36 | 1.20 | 30.21 | 30.5 | 30.21 | 42204 |
| 1712269800 | 30.137 | -0.41 | -1.35 | 30.76 | 30.76 | 30.137 | 18438 |
| 1712183400 | 30.55 | 0.06 | 0.20 | 30.66 | 30.67 | 30.54 | 4046 |
| 1712097000 | 30.4888 | -0.23 | -0.75 | 30.47 | 30.4888 | 30.4 | 71531 |
| 1712010600 | 30.72 | -0.15 | -0.48 | 30.86 | 30.86 | 30.7 | 12748 |
| 1711665000 | 30.868 | 0.02 | 0.08 | 30.9 | 30.9 | 30.868 | 34264 |
| 1711578600 | 30.8434 | 0.14 | 0.44 | 30.9 | 30.9 | 30.74 | 32510 |
| 1711492200 | 30.7068 | -0.06 | -0.20 | 30.86 | 30.86 | 30.7068 | 34260 |
| 1711405800 | 30.7682 | -0.1 | -0.31 | 30.84 | 30.84 | 30.7682 | 40152 |
| 1711146600 | 30.8652 | -0.04 | -0.12 | 30.9 | 30.9 | 30.85 | 3429 |
| 1711060200 | 30.9011 | 0.16 | 0.53 | 30.98 | 30.98 | 30.9011 | 54052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
