Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Panagora ESG Emerging Markets Equity ETF | PPEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0696 | 0.33% | 21.1544 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.06 | 21.06 | 21.06 | 21.1544 | 21.0848 |
PPEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.27 | 20.9327 | 21.06 | 2,080 | 0.0744 | 0.35% |
| 1 Month | 21.88 | 21.88 | 20.64 | 21.24 | 2,219 | -0.7256 | -3.32% |
| 3 Months | 20.74 | 21.88 | 19.9111 | 20.85 | 3,527 | 0.4144 | 2.00% |
| 6 Months | 20.10 | 21.88 | 18.72 | 20.49 | 2,922 | 1.05 | 5.25% |
| 1 Year | 20.43 | 21.88 | 18.195 | 19.99 | 2,591 | 0.7244 | 3.55% |
| 3 Years | 20.38 | 21.88 | 18.195 | 19.88 | 2,397 | 0.7744 | 3.80% |
| 5 Years | 20.9607 | 23.6048 | 13.12 | 19.67 | 1,614 | 0.1937 | 0.92% |
PPEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.1544 | 0.07 | 0.33% | 21.06 | 21.1544 | 21.06 | 701 |
| Jun 13 2024 | 21.0848 | -0.11 | -0.51% | 21.21 | 21.21 | 21.07 | 3,358 |
| Jun 12 2024 | 21.1924 | 0.20 | 0.96% | 21.27 | 21.27 | 21.1924 | 2,448 |
| Jun 11 2024 | 20.9905 | -0.09 | -0.41% | 20.94 | 20.9905 | 20.94 | 561 |
| Jun 10 2024 | 21.0768 | 0.14 | 0.69% | 21.03 | 21.0768 | 21.03 | 1,272 |
| Jun 07 2024 | 20.9327 | -0.28 | -1.31% | 21.08 | 21.08 | 20.9327 | 2,760 |
| Jun 06 2024 | 21.2107 | 0.15 | 0.70% | 21.18 | 21.2107 | 21.18 | 1,549 |
| Jun 05 2024 | 21.0636 | 0.37 | 1.77% | 20.90 | 21.0636 | 20.90 | 1,346 |
| Jun 04 2024 | 20.6973 | -0.29 | -1.37% | 20.67 | 20.6973 | 20.67 | 1,809 |
| Jun 03 2024 | 20.9853 | 0.24 | 1.13% | 21.00 | 21.00 | 20.9853 | 1,662 |
| May 31 2024 | 20.7501 | -0.17 | -0.81% | 20.67 | 20.7501 | 20.64 | 4,343 |
| May 30 2024 | 20.9186 | -0.09 | -0.45% | 20.91 | 20.9186 | 20.88 | 1,563 |
| May 29 2024 | 21.0131 | -0.35 | -1.63% | 21.05 | 21.05 | 20.98 | 714 |
| May 28 2024 | 21.3604 | -0.08 | -0.38% | 21.46 | 21.46 | 21.3604 | 2,928 |
| May 24 2024 | 21.441 | 0.03 | 0.16% | 21.35 | 21.46 | 21.35 | 1,934 |
| May 23 2024 | 21.4077 | -0.20 | -0.93% | 21.69 | 21.69 | 21.4077 | 3,429 |
| May 22 2024 | 21.6084 | -0.03 | -0.14% | 21.67 | 21.67 | 21.6084 | 2,417 |
| May 21 2024 | 21.6395 | -0.14 | -0.64% | 21.68 | 21.68 | 21.6395 | 2,691 |
| May 20 2024 | 21.7785 | -0.10 | -0.44% | 21.82 | 21.82 | 21.7785 | 2,804 |
| May 17 2024 | 21.8743 | 0.09 | 0.41% | 21.88 | 21.88 | 21.8743 | 2,574 |
| May 16 2024 | 21.7848 | 0.06 | 0.28% | 21.79 | 21.79 | 21.7848 | 2,227 |
