Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | PVAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.58% | 35.80 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.82 | 35.5599 | 35.835 | 35.80 | 36.01 |
PVAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.82 | 36.44 | 35.5599 | 36.02 | 149,953 | -0.02 | -0.06% |
| 1 Month | 36.37 | 36.59 | 35.53 | 36.01 | 215,247 | -0.57 | -1.57% |
| 3 Months | 35.43 | 36.59 | 34.135 | 35.54 | 200,918 | 0.37 | 1.04% |
| 6 Months | 31.18 | 36.59 | 30.83 | 34.66 | 149,728 | 4.62 | 14.82% |
| 1 Year | 28.68 | 36.59 | 27.6751 | 33.18 | 103,289 | 7.12 | 24.83% |
| 3 Years | 26.00 | 36.59 | 23.5597 | 31.37 | 47,578 | 9.80 | 37.69% |
| 5 Years | 25.09 | 36.59 | 23.5597 | 31.37 | 46,839 | 10.71 | 42.69% |
PVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.80 | -0.21 | -0.58% | 35.82 | 35.835 | 35.5599 | 137,367 |
| Jun 13 2024 | 36.01 | -0.13 | -0.36% | 36.10 | 36.10 | 35.76 | 130,174 |
| Jun 12 2024 | 36.14 | 0.19 | 0.53% | 36.44 | 36.44 | 36.03 | 247,111 |
| Jun 11 2024 | 35.95 | -0.18 | -0.50% | 35.99 | 35.99 | 35.74 | 147,437 |
| Jun 10 2024 | 36.13 | 0.35 | 0.98% | 35.77 | 36.13 | 35.755 | 102,002 |
| Jun 07 2024 | 35.78 | -0.09 | -0.25% | 35.82 | 36.00 | 35.765 | 123,043 |
| Jun 06 2024 | 35.87 | -0.21 | -0.58% | 35.97 | 36.07 | 35.86 | 311,833 |
| Jun 05 2024 | 36.08 | 0.35 | 0.98% | 35.89 | 36.0998 | 35.73 | 230,320 |
| Jun 04 2024 | 35.73 | -0.18 | -0.50% | 35.75 | 35.8697 | 35.57 | 178,312 |
| Jun 03 2024 | 35.91 | -0.21 | -0.58% | 36.23 | 36.23 | 35.64 | 373,004 |
| May 31 2024 | 36.12 | 0.41 | 1.15% | 35.82 | 36.14 | 35.5437 | 112,402 |
| May 30 2024 | 35.71 | 0.12 | 0.34% | 35.57 | 35.7297 | 35.53 | 379,993 |
| May 29 2024 | 35.59 | -0.45 | -1.25% | 35.77 | 35.82 | 35.55 | 267,698 |
| May 28 2024 | 36.04 | -0.15 | -0.41% | 36.23 | 36.23 | 35.9009 | 400,799 |
| May 24 2024 | 36.19 | 0.21 | 0.58% | 36.08 | 36.29 | 36.08 | 267,495 |
| May 23 2024 | 35.98 | -0.31 | -0.85% | 36.42 | 36.42 | 35.87 | 181,483 |
| May 22 2024 | 36.29 | -0.30 | -0.82% | 36.41 | 36.47 | 36.18 | 187,779 |
| May 21 2024 | 36.59 | 0.17 | 0.47% | 36.43 | 36.59 | 36.4001 | 94,353 |
| May 20 2024 | 36.42 | -0.04 | -0.11% | 36.54 | 36.54 | 36.36 | 200,797 |
| May 17 2024 | 36.46 | 0.25 | 0.69% | 36.37 | 36.46 | 36.23 | 153,652 |
| May 16 2024 | 36.21 | -0.09 | -0.25% | 36.39 | 36.46 | 36.21 | 313,987 |
