Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | VIXY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -2.97% | 13.39 | 09:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 |
VIXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.61 | 13.48 | 14.29 | 5,526,879 | -1.66 | -11.03% |
| 1 Month | 12.92 | 15.61 | 12.845 | 14.29 | 7,533,276 | 0.47 | 3.64% |
| 3 Months | 14.87 | 16.24 | 12.66 | 14.12 | 5,269,440 | -1.48 | -9.95% |
| 6 Months | 26.0048 | 27.20 | 12.66 | 15.52 | 4,177,443 | -12.61 | -48.51% |
| 1 Year | 41.85 | 43.40 | 12.66 | 23.36 | 4,937,985 | -28.46 | -68.00% |
| 3 Years | 163.00 | 204.40 | 12.66 | 74.01 | 6,945,916 | -149.61 | -91.79% |
| 5 Years | 426.80 | 1,291.20 | 12.66 | 176.61 | 6,045,216 | -413.41 | -96.86% |
VIXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.80 | 0.30 | 2.22% | 14.26 | 14.46 | 13.725 | 6,038,142 |
| Apr 24 2024 | 13.50 | -0.12 | -0.88% | 13.57 | 13.8854 | 13.48 | 4,194,941 |
| Apr 23 2024 | 13.62 | -0.58 | -4.08% | 13.89 | 13.97 | 13.56 | 3,522,564 |
| Apr 22 2024 | 14.20 | -1.16 | -7.55% | 14.77 | 14.80 | 14.02 | 4,972,305 |
| Apr 19 2024 | 15.36 | 0.36 | 2.40% | 15.05 | 15.61 | 14.75 | 8,695,202 |
| Apr 18 2024 | 15.00 | 0.13 | 0.87% | 14.68 | 15.18 | 14.4843 | 6,554,961 |
| Apr 17 2024 | 14.87 | -0.14 | -0.93% | 14.95 | 15.52 | 14.62 | 7,614,191 |
| Apr 16 2024 | 15.01 | -0.52 | -3.35% | 15.45 | 15.57 | 14.73 | 10,946,089 |
| Apr 15 2024 | 15.53 | 0.83 | 5.65% | 14.26 | 15.59 | 14.10 | 14,069,130 |
| Apr 12 2024 | 14.70 | 1.19 | 8.81% | 14.17 | 15.40 | 14.145 | 12,936,302 |
| Apr 11 2024 | 13.51 | -0.26 | -1.89% | 13.82 | 14.36 | 13.47 | 6,255,252 |
| Apr 10 2024 | 13.77 | 0.21 | 1.55% | 13.91 | 14.30 | 13.73 | 9,860,136 |
| Apr 09 2024 | 13.56 | -0.06 | -0.44% | 13.56 | 14.13 | 13.4699 | 6,849,707 |
| Apr 08 2024 | 13.62 | -0.57 | -4.02% | 13.93 | 14.03 | 13.52 | 4,409,853 |
| Apr 05 2024 | 14.19 | 0.27 | 1.94% | 14.09 | 14.35 | 13.71 | 8,028,867 |
| Apr 04 2024 | 13.92 | 0.60 | 4.50% | 13.09 | 14.32 | 12.96 | 9,776,826 |
| Apr 03 2024 | 13.32 | -0.06 | -0.45% | 13.57 | 13.65 | 13.15 | 4,265,772 |
| Apr 02 2024 | 13.38 | 0.35 | 2.69% | 13.49 | 13.86 | 13.37 | 7,477,435 |
| Apr 01 2024 | 13.03 | 0.07 | 0.54% | 12.92 | 13.25 | 12.845 | 4,375,208 |
| Mar 28 2024 | 12.96 | 0.28 | 2.21% | 12.73 | 12.96 | 12.66 | 3,695,821 |
| Mar 27 2024 | 12.68 | -0.25 | -1.93% | 12.76 | 13.00 | 12.68 | 2,948,286 |
| Mar 26 2024 | 12.93 | -0.05 | -0.39% | 12.87 | 12.94 | 12.72 | 2,914,653 |
