Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Mid Term Futures ETF | VIXM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.235 | -1.54% | 14.99 | 19:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 14.96 | 15.16 | 14.99 | 15.225 |
VIXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.34 | 15.63 | 14.96 | 15.51 | 257,966 | -0.35 | -2.28% |
| 1 Month | 16.26 | 17.02 | 14.96 | 16.02 | 459,116 | -1.27 | -7.81% |
| 3 Months | 15.58 | 17.02 | 14.96 | 16.03 | 260,039 | -0.59 | -3.79% |
| 6 Months | 19.21 | 19.21 | 14.96 | 16.28 | 159,517 | -4.22 | -21.97% |
| 1 Year | 26.89 | 27.96 | 14.96 | 18.29 | 130,331 | -11.90 | -44.25% |
| 3 Years | 33.82 | 37.70 | 14.96 | 26.63 | 112,461 | -18.83 | -55.68% |
| 5 Years | 21.46 | 50.90 | 14.96 | 28.60 | 95,555 | -6.47 | -30.15% |
VIXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.99 | -0.24 | -1.54% | 15.01 | 15.16 | 14.96 | 79,127 |
| May 02 2024 | 15.225 | -0.41 | -2.59% | 15.38 | 15.57 | 15.225 | 33,987 |
| May 01 2024 | 15.63 | 0.26 | 1.69% | 15.47 | 15.63 | 15.21 | 93,543 |
| Apr 30 2024 | 15.3699 | 0.10 | 0.65% | 15.34 | 15.3969 | 15.1901 | 52,153 |
| Apr 29 2024 | 15.27 | -0.26 | -1.67% | 15.40 | 15.4699 | 15.27 | 58,610 |
| Apr 26 2024 | 15.53 | 0.02 | 0.13% | 15.34 | 15.56 | 15.27 | 1,051,538 |
| Apr 25 2024 | 15.51 | -0.08 | -0.51% | 15.86 | 15.93 | 15.51 | 72,566 |
| Apr 24 2024 | 15.59 | -0.03 | -0.19% | 15.62 | 15.77 | 15.57 | 65,862 |
| Apr 23 2024 | 15.62 | -0.28 | -1.76% | 15.74 | 15.76 | 15.55 | 3,753,887 |
| Apr 22 2024 | 15.90 | -0.65 | -3.93% | 16.32 | 16.35 | 15.81 | 178,011 |
| Apr 19 2024 | 16.55 | -0.05 | -0.30% | 16.52 | 16.76 | 16.42 | 61,607 |
| Apr 18 2024 | 16.60 | 0.17 | 1.03% | 16.37 | 16.66 | 16.33 | 78,595 |
| Apr 17 2024 | 16.43 | -0.17 | -1.02% | 16.46 | 16.741 | 16.352 | 28,769 |
| Apr 16 2024 | 16.60 | -0.40 | -2.35% | 17.02 | 17.02 | 16.50 | 47,308 |
| Apr 15 2024 | 17.00 | 0.36 | 2.16% | 16.45 | 17.00 | 16.37 | 82,800 |
| Apr 12 2024 | 16.64 | 0.49 | 3.03% | 16.49 | 16.94 | 16.451 | 3,244,502 |
| Apr 11 2024 | 16.15 | -0.09 | -0.52% | 16.26 | 16.52 | 16.08 | 69,287 |
| Apr 10 2024 | 16.235 | 0.18 | 1.09% | 16.22 | 16.42 | 16.14 | 59,124 |
| Apr 09 2024 | 16.0599 | -0.02 | -0.13% | 16.06 | 16.25 | 15.98 | 37,347 |
| Apr 08 2024 | 16.08 | -0.21 | -1.29% | 16.25 | 16.30 | 16.00 | 56,807 |
| Apr 05 2024 | 16.29 | 0.00 | 0.00% | 16.26 | 16.3429 | 16.12 | 56,019 |
| Apr 04 2024 | 16.29 | 0.33 | 2.07% | 15.79 | 16.34 | 15.79 | 45,435 |
