Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Utilities New | SDP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2375 | -2.12% | 10.9422 | 19:57:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 10.86 | 11.2607 | 10.9422 | 11.1797 |
SDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.40 | 10.86 | 11.19 | 10,013 | -0.3678 | -3.25% |
| 1 Month | 11.55 | 12.6699 | 10.86 | 11.59 | 6,407 | -0.6078 | -5.26% |
| 3 Months | 13.81 | 14.365 | 10.86 | 12.55 | 6,837 | -2.87 | -20.77% |
| 6 Months | 14.42 | 14.67 | 10.86 | 13.03 | 8,330 | -3.48 | -24.12% |
| 1 Year | 11.09 | 17.0793 | 10.84 | 13.46 | 10,809 | -0.1478 | -1.33% |
| 3 Years | 15.67 | 17.10 | 9.57 | 12.40 | 13,418 | -4.73 | -30.17% |
| 5 Years | 18.40 | 25.34 | 8.34 | 12.83 | 12,545 | -7.46 | -40.53% |
SDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.9422 | -0.24 | -2.12% | 11.20 | 11.2607 | 10.86 | 14,488 |
| Apr 30 2024 | 11.1797 | 0.10 | 0.90% | 11.2525 | 11.30 | 11.0592 | 3,609 |
| Apr 29 2024 | 11.08 | -0.29 | -2.57% | 11.17 | 11.17 | 11.08 | 7,727 |
| Apr 26 2024 | 11.3721 | 0.25 | 2.27% | 11.21 | 11.3721 | 11.16 | 12,330 |
| Apr 25 2024 | 11.12 | -0.04 | -0.34% | 11.29 | 11.40 | 11.0877 | 14,420 |
| Apr 24 2024 | 11.1578 | -0.16 | -1.44% | 11.31 | 11.31 | 11.1333 | 11,980 |
| Apr 23 2024 | 11.3207 | -0.11 | -0.94% | 11.51 | 11.51 | 11.22 | 2,537 |
| Apr 22 2024 | 11.4287 | -0.22 | -1.85% | 11.56 | 11.56 | 11.40 | 5,586 |
| Apr 19 2024 | 11.6441 | -0.33 | -2.73% | 11.835 | 11.86 | 11.6001 | 5,320 |
| Apr 18 2024 | 11.9715 | -0.13 | -1.09% | 11.99 | 12.14 | 11.95 | 3,696 |
| Apr 17 2024 | 12.103 | -0.52 | -4.10% | 12.57 | 12.57 | 12.103 | 7,725 |
| Apr 16 2024 | 12.62 | 0.33 | 2.73% | 12.36 | 12.6699 | 12.36 | 6,737 |
| Apr 15 2024 | 12.2851 | 0.21 | 1.77% | 11.98 | 12.2851 | 11.98 | 5,912 |
| Apr 12 2024 | 12.0709 | 0.21 | 1.75% | 11.95 | 12.0709 | 11.85 | 468 |
| Apr 11 2024 | 11.8629 | 0.03 | 0.28% | 11.78 | 11.8629 | 11.78 | 1,012 |
| Apr 10 2024 | 11.8296 | 0.37 | 3.26% | 11.79 | 12.00 | 11.79 | 5,425 |
| Apr 09 2024 | 11.4561 | -0.12 | -1.01% | 11.53 | 11.59 | 11.4561 | 5,161 |
| Apr 08 2024 | 11.5726 | -0.12 | -1.01% | 11.83 | 11.83 | 11.565 | 2,932 |
| Apr 05 2024 | 11.6908 | -0.12 | -1.01% | 11.82 | 11.99 | 11.6908 | 8,258 |
| Apr 04 2024 | 11.81 | 0.09 | 0.78% | 11.58 | 11.81 | 11.58 | 3,306 |
| Apr 03 2024 | 11.719 | 0.08 | 0.71% | 11.55 | 11.803 | 11.55 | 14,006 |
| Apr 02 2024 | 11.6369 | -0.01 | -0.06% | 11.6399 | 11.6697 | 11.515 | 8,130 |
