Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Technology New | REW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9054 | -5.90% | 14.4301 | 19:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.53 | 14.34 | 14.535 | 14.4301 | 15.3355 |
REW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.7295 | 14.34 | 15.20 | 11,564 | -0.5999 | -3.99% |
| 1 Month | 7.0566 | 16.09 | 6.9099 | 14.55 | 19,350 | 7.37 | 104.49% |
| 3 Months | 7.09 | 16.09 | 6.55 | 8.94 | 25,662 | 7.34 | 103.53% |
| 6 Months | 10.48 | 16.09 | 6.55 | 8.70 | 25,125 | 3.95 | 37.69% |
| 1 Year | 13.7907 | 16.09 | 6.55 | 9.75 | 24,223 | 0.6394 | 4.64% |
| 3 Years | 11.09 | 26.7099 | 6.37 | 15.80 | 36,911 | 3.34 | 30.12% |
| 5 Years | 8.82 | 26.7099 | 5.1201 | 14.48 | 32,921 | 5.61 | 63.61% |
REW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.4301 | -0.91 | -5.90% | 14.53 | 14.535 | 14.34 | 23,473 |
| May 02 2024 | 15.3355 | -0.34 | -2.14% | 15.30 | 15.7295 | 15.25 | 8,634 |
| May 01 2024 | 15.6711 | 0.26 | 1.69% | 15.62 | 15.68 | 15.1407 | 11,478 |
| Apr 30 2024 | 15.41 | 0.65 | 4.37% | 14.82 | 15.41 | 14.7662 | 14,573 |
| Apr 29 2024 | 14.7645 | -0.09 | -0.63% | 14.80 | 14.87 | 14.73 | 15,517 |
| Apr 26 2024 | 14.8586 | -0.37 | -2.44% | 15.03 | 15.03 | 14.7431 | 7,620 |
| Apr 25 2024 | 15.2299 | 0.11 | 0.76% | 15.58 | 15.65 | 15.19 | 10,698 |
| Apr 24 2024 | 15.1154 | -0.16 | -1.04% | 14.99 | 15.23 | 14.98 | 4,993 |
| Apr 23 2024 | 15.2742 | -0.48 | -3.02% | 15.54 | 15.55 | 15.21 | 23,205 |
| Apr 22 2024 | 15.7497 | -0.28 | -1.75% | 15.71 | 16.06 | 15.54 | 55,762 |
| Apr 19 2024 | 16.0299 | 0.64 | 4.17% | 15.55 | 16.09 | 15.42 | 48,412 |
| Apr 18 2024 | 15.3883 | 0.39 | 2.59% | 15.08 | 15.39 | 15.00 | 19,058 |
| Apr 17 2024 | 15.00 | 0.45 | 3.07% | 14.46 | 15.00 | 14.46 | 17,702 |
| Apr 16 2024 | 14.5537 | -0.07 | -0.45% | 14.61 | 14.65 | 14.4623 | 12,295 |
| Apr 15 2024 | 14.6199 | 0.57 | 4.06% | 13.86 | 14.62 | 13.86 | 20,535 |
| Apr 12 2024 | 14.0501 | 0.44 | 3.23% | 13.92 | 14.115 | 13.81 | 15,368 |
| Apr 11 2024 | 13.6106 | -0.57 | -4.02% | 14.03 | 14.13 | 13.6106 | 8,386 |
| Apr 10 2024 | 14.1814 | 7.23 | 104.02% | 14.26 | 14.28 | 14.09 | 67,927 |
| Apr 09 2024 | 6.9509 | -0.03 | -0.49% | 6.92 | 7.055 | 6.92 | 3,520 |
| Apr 08 2024 | 6.985 | 0.03 | 0.50% | 6.95 | 7.02 | 6.94 | 1,013 |
| Apr 05 2024 | 6.9503 | -0.18 | -2.52% | 7.0566 | 7.0566 | 6.9099 | 20,306 |
| Apr 04 2024 | 7.1299 | 0.23 | 3.31% | 6.75 | 7.13 | 6.75 | 17,736 |
