Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI Emerging Markets | EEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.38% | 19.53 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.90 | 19.53 | 20.00 | 19.53 | 19.605 |
EEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 20.61 | 19.43 | 20.18 | 2,701 | -0.85 | -4.17% |
| 1 Month | 19.18 | 20.61 | 18.39 | 19.56 | 3,468 | 0.35 | 1.82% |
| 3 Months | 21.59 | 21.69 | 18.39 | 19.81 | 3,273 | -2.06 | -9.54% |
| 6 Months | 24.46 | 25.08 | 18.39 | 20.90 | 3,025 | -4.93 | -20.16% |
| 1 Year | 22.77 | 25.08 | 18.39 | 21.28 | 4,491 | -3.24 | -14.23% |
| 3 Years | 15.37 | 31.50 | 14.29 | 21.20 | 12,714 | 4.16 | 27.07% |
| 5 Years | 40.94 | 65.0575 | 13.9209 | 30.60 | 17,707 | -21.41 | -52.30% |
EEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.53 | -0.08 | -0.38% | 19.90 | 20.00 | 19.53 | 2,562 |
| Apr 24 2024 | 19.605 | -0.09 | -0.46% | 19.43 | 19.69 | 19.43 | 331 |
| Apr 23 2024 | 19.6952 | -0.37 | -1.82% | 20.01 | 20.01 | 19.6952 | 1,689 |
| Apr 22 2024 | 20.0605 | -0.46 | -2.23% | 20.45 | 20.45 | 20.02 | 4,956 |
| Apr 19 2024 | 20.5178 | 0.19 | 0.93% | 20.61 | 20.61 | 20.485 | 3,058 |
| Apr 18 2024 | 20.3296 | -0.23 | -1.12% | 20.38 | 20.38 | 20.14 | 3,472 |
| Apr 17 2024 | 20.56 | 0.14 | 0.67% | 20.27 | 20.56 | 20.27 | 1,325 |
| Apr 16 2024 | 20.4241 | 0.50 | 2.54% | 20.39 | 20.56 | 20.375 | 9,026 |
| Apr 15 2024 | 19.9191 | 0.24 | 1.21% | 19.45 | 19.979 | 19.44 | 4,489 |
| Apr 12 2024 | 19.6802 | 0.91 | 4.86% | 19.28 | 19.74 | 19.28 | 2,903 |
| Apr 11 2024 | 18.7679 | -0.30 | -1.58% | 18.77 | 18.979 | 18.7679 | 180 |
| Apr 10 2024 | 19.07 | 0.67 | 3.62% | 18.92 | 19.139 | 18.92 | 2,677 |
| Apr 09 2024 | 18.4046 | -0.35 | -1.84% | 18.49 | 18.49 | 18.39 | 760 |
| Apr 08 2024 | 18.75 | -0.23 | -1.21% | 18.71 | 18.75 | 18.71 | 186 |
| Apr 05 2024 | 18.9791 | -0.07 | -0.35% | 19.125 | 19.125 | 18.92 | 369 |
| Apr 04 2024 | 19.0453 | 0.17 | 0.88% | 18.55 | 19.0453 | 18.501 | 12,403 |
| Apr 03 2024 | 18.8788 | -0.07 | -0.35% | 19.17 | 19.17 | 18.85 | 7,856 |
| Apr 02 2024 | 18.945 | -0.13 | -0.66% | 18.93 | 18.989 | 18.90 | 2,542 |
| Apr 01 2024 | 19.0718 | -0.03 | -0.15% | 18.88 | 19.0718 | 18.65 | 6,545 |
| Mar 28 2024 | 19.1002 | -0.19 | -0.97% | 19.18 | 19.18 | 19.0401 | 1,116 |
| Mar 27 2024 | 19.2881 | 0.01 | 0.04% | 19.355 | 19.355 | 19.2881 | 1,003 |
| Mar 26 2024 | 19.28 | 0.02 | 0.10% | 19.18 | 19.28 | 19.18 | 3,116 |
