ProShares UltraShort Gold GLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	6.70	7.80	0.00	7.25	0	-
16.00	5.70	6.70	0.00	6.20	0	-
17.00	4.70	5.70	0.00	5.20	0	-
18.00	3.70	5.40	0.00	4.55	0	-
19.00	2.75	3.70	2.10	3.225	2	-
20.00	1.75	2.75	1.42	2.25	2	-
21.00	0.70	1.35	1.07	1.025	44	-
22.00	0.30	1.65	0.45	0.975	57	-
23.00	0.10	0.35	0.25	0.225	60	-
24.00	0.15	0.25	0.15	0.20	2	-
25.00	0.20	0.20	0.20	0.20	50	-
26.00	0.00	0.75	0.00	0.00	0	-
27.00	0.00	1.30	0.00	0.00	0	-
28.00	0.15	0.05	0.15	0.10	3	-
29.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
31.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	-0.20	-80.00 %	1	11	5/03/2024
21.00	0.15	0.40	0.50	0.275	0.00	0.00 %	0	10	-
22.00	0.50	0.75	0.00	0.625	0.00	0.00 %	0	0	-
23.00	1.05	2.25	0.00	1.65	0.00	0.00 %	0	0	-
24.00	1.85	2.40	0.00	2.125	0.00	0.00 %	0	0	-
25.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
26.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
27.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
28.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
29.00	6.90	7.70	0.00	7.30	0.00	0.00 %	0	0	-
30.00	8.00	8.70	0.00	8.35	0.00	0.00 %	0	0	-
31.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-

GLL ProShares UltraShort Gold