Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Australian Dollar | CROC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.7233 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.7233 | 50.7233 |
CROC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 42.42 | 52.22 | 42.00 | 48.13 | 1,844 | 8.30 | 19.57% |
| 5 Years | 55.68 | 82.59 | 40.87 | 53.97 | 1,931 | -4.96 | -8.90% |
CROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| May 02 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| May 01 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 30 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 29 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 26 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 25 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 24 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 23 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 22 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 19 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 18 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 17 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 16 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 15 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 12 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 11 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 10 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 09 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 08 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 05 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
| Apr 04 2024 | 50.7233 | 0.00 | 0.00% | 50.7233 | 50.7233 | 50.7233 | 0 |
