ProShares UltraPro Short... TTT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	8.20	12.30	14.00	10.25	0.00	0.00 %	0	0	-
71.00	7.30	11.40	13.90	9.35	0.00	0.00 %	0	4	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.25	3.50	2.85	2.375	0.00	0.00 %	0	4	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.75	1.15	1.23	0.95	-2.17	-63.82 %	1	11	5/03/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.40	0.75	0.00	0.575	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.25	0.50	1.20	0.375	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.55	2.75	0.65	1.65	0.15	30.00 %	6	17	5/03/2024
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.65	1.70	0.90	1.175	-0.15	-14.29 %	1	12	5/03/2024
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.15	2.70	1.65	1.925	0.00	0.00 %	0	11	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	2.75	7.00	4.40	4.875	1.20	37.50 %	1	12	5/03/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	5.40	9.40	7.04	7.40	1.74	32.83 %	13	22	5/03/2024
88.00	6.10	10.00	6.10	8.05	0.00	0.00 %	0	21	-
89.00	7.60	11.30	7.30	9.45	0.00	0.00 %	0	3	-

TTT ProShares UltraPro Short 20 Year Treasury