Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra SmallCap600 | SAA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.6525 | 04:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.6525 |
SAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 23.76 | 22.53 | 23.29 | 1,582 | 0.6325 | 2.75% |
| 1 Month | 24.18 | 24.5016 | 21.36 | 22.53 | 4,602 | -0.5275 | -2.18% |
| 3 Months | 23.72 | 25.67 | 21.36 | 23.79 | 8,964 | -0.0675 | -0.28% |
| 6 Months | 19.43 | 26.11 | 17.61 | 23.49 | 10,358 | 4.22 | 21.73% |
| 1 Year | 19.70 | 26.11 | 16.47 | 22.68 | 7,042 | 3.95 | 20.06% |
| 3 Years | 155.44 | 159.70 | 16.47 | 26.30 | 8,381 | -131.79 | -84.78% |
| 5 Years | 101.96 | 168.428 | 16.47 | 35.77 | 5,860 | -78.31 | -76.80% |
SAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.6525 | 0.45 | 1.92% | 23.76 | 23.76 | 23.52 | 2,968 |
| May 02 2024 | 23.2069 | 0.63 | 2.77% | 23.00 | 23.26 | 22.935 | 1,329 |
| May 01 2024 | 22.5817 | 0.01 | 0.06% | 22.58 | 22.5817 | 22.53 | 414 |
| Apr 30 2024 | 22.5675 | -0.74 | -3.17% | 23.18 | 23.18 | 22.5675 | 979 |
| Apr 29 2024 | 23.3067 | 0.31 | 1.34% | 23.02 | 23.3067 | 23.02 | 2,220 |
| Apr 26 2024 | 22.9993 | 0.34 | 1.49% | 22.60 | 23.13 | 22.60 | 6,854 |
| Apr 25 2024 | 22.661 | -0.35 | -1.52% | 22.75 | 22.75 | 22.34 | 338 |
| Apr 24 2024 | 23.01 | -0.15 | -0.66% | 23.32 | 23.32 | 22.85 | 1,783 |
| Apr 23 2024 | 23.1627 | 0.85 | 3.81% | 22.98 | 23.3099 | 22.98 | 3,604 |
| Apr 22 2024 | 22.312 | 0.34 | 1.56% | 22.2099 | 22.50 | 22.2099 | 1,013 |
| Apr 19 2024 | 21.9697 | 0.35 | 1.62% | 21.36 | 21.972 | 21.36 | 18,367 |
| Apr 18 2024 | 21.62 | 0.02 | 0.09% | 21.93 | 22.08 | 21.57 | 5,952 |
| Apr 17 2024 | 21.5995 | -0.32 | -1.46% | 22.29 | 22.29 | 21.5995 | 6,488 |
| Apr 16 2024 | 21.9193 | -0.26 | -1.15% | 21.95 | 21.95 | 21.70 | 3,557 |
| Apr 15 2024 | 22.1751 | -0.39 | -1.71% | 22.68 | 22.68 | 22.093 | 2,223 |
| Apr 12 2024 | 22.5608 | -0.73 | -3.15% | 23.18 | 23.18 | 22.40 | 17,089 |
| Apr 11 2024 | 23.2938 | 0.16 | 0.71% | 23.41 | 23.42 | 23.17 | 6,950 |
| Apr 10 2024 | 23.13 | -1.37 | -5.60% | 23.66 | 23.66 | 22.9634 | 8,963 |
| Apr 09 2024 | 24.5016 | 0.21 | 0.87% | 24.31 | 24.5016 | 24.31 | 433 |
| Apr 08 2024 | 24.2893 | 0.29 | 1.22% | 24.18 | 24.2893 | 24.18 | 514 |
