Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Real Estate | URE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.17 | 2.20% | 54.31 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.57 | 53.57 | 54.40 | 54.24 | 53.14 |
URE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.95 | 54.40 | 50.70 | 51.80 | 1,581 | 2.36 | 4.54% |
| 1 Month | 59.30 | 59.978 | 49.6766 | 52.40 | 3,267 | -4.99 | -8.41% |
| 3 Months | 55.75 | 62.88 | 49.6766 | 58.06 | 5,728 | -1.44 | -2.58% |
| 6 Months | 47.63 | 65.00 | 45.89 | 58.43 | 5,259 | 6.68 | 14.02% |
| 1 Year | 57.15 | 65.00 | 41.00 | 56.40 | 4,157 | -2.84 | -4.97% |
| 3 Years | 80.14 | 117.3786 | 41.00 | 80.20 | 6,760 | -25.83 | -32.23% |
| 5 Years | 75.67 | 117.3786 | 28.4782 | 68.86 | 11,619 | -21.36 | -28.23% |
URE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 53.14 | 0.02 | 0.04% | 54.22 | 54.22 | 53.14 | 605 |
| May 03 2024 | 53.1193 | 0.84 | 1.61% | 53.28 | 53.3303 | 53.1193 | 2,245 |
| May 02 2024 | 52.2769 | 1.29 | 2.52% | 51.75 | 52.4083 | 50.97 | 577 |
| May 01 2024 | 50.9917 | 0.17 | 0.34% | 50.70 | 51.08 | 50.70 | 2,132 |
| Apr 30 2024 | 50.82 | -1.88 | -3.57% | 51.95 | 51.95 | 50.82 | 2,346 |
| Apr 29 2024 | 52.6995 | 0.98 | 1.89% | 51.94 | 52.6995 | 51.94 | 769 |
| Apr 26 2024 | 51.7237 | 0.10 | 0.19% | 52.59 | 52.59 | 51.7237 | 2,623 |
| Apr 25 2024 | 51.6245 | -0.68 | -1.30% | 51.13 | 51.6245 | 51.13 | 559 |
| Apr 24 2024 | 52.3053 | 0.51 | 0.98% | 51.58 | 52.3053 | 51.58 | 542 |
| Apr 23 2024 | 51.7962 | 0.84 | 1.64% | 51.29 | 52.155 | 51.29 | 1,231 |
| Apr 22 2024 | 50.96 | 0.85 | 1.70% | 50.00 | 51.12 | 50.00 | 2,527 |
| Apr 19 2024 | 50.1074 | 0.37 | 0.75% | 50.11 | 50.11 | 50.00 | 362 |
| Apr 18 2024 | 49.7334 | -0.13 | -0.26% | 50.15 | 50.15 | 49.6766 | 609 |
| Apr 17 2024 | 49.8629 | -0.81 | -1.60% | 50.04 | 50.16 | 49.8629 | 2,118 |
| Apr 16 2024 | 50.6729 | -1.57 | -3.01% | 52.25 | 52.25 | 50.48 | 6,705 |
| Apr 15 2024 | 52.2471 | -1.77 | -3.27% | 54.40 | 54.63 | 51.8301 | 29,786 |
| Apr 12 2024 | 54.014 | -1.29 | -2.34% | 54.56 | 54.56 | 54.01 | 903 |
| Apr 11 2024 | 55.3062 | 0.12 | 0.21% | 55.82 | 55.83 | 54.669 | 1,477 |
| Apr 10 2024 | 55.19 | -4.79 | -7.98% | 56.54 | 56.68 | 54.79 | 7,367 |
| Apr 09 2024 | 59.976 | 1.49 | 2.54% | 59.30 | 59.978 | 59.285 | 1,856 |
| Apr 08 2024 | 58.4898 | 0.77 | 1.33% | 57.96 | 58.4898 | 57.96 | 22,965 |
