Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Japan | EZJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4808 | 1.27% | 38.39 | 12:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.17 | 38.17 | 38.48 | 37.9092 |
EZJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.27 | 39.87 | 37.29 | 38.77 | 5,089 | 0.12 | 0.31% |
| 1 Month | 43.14 | 43.20 | 37.29 | 41.74 | 10,737 | -4.75 | -11.01% |
| 3 Months | 38.68 | 45.02 | 37.29 | 42.06 | 10,665 | -0.29 | -0.75% |
| 6 Months | 29.42 | 45.02 | 28.9202 | 40.12 | 7,856 | 8.97 | 30.49% |
| 1 Year | 31.70 | 45.02 | 28.9202 | 36.69 | 9,021 | 6.69 | 21.10% |
| 3 Years | 48.65 | 55.50 | 21.87 | 37.50 | 5,300 | -10.26 | -21.09% |
| 5 Years | 33.2234 | 55.50 | 17.75 | 37.89 | 4,005 | 5.17 | 15.55% |
EZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.9092 | -1.26 | -3.22% | 37.13 | 37.9092 | 37.13 | 1,295 |
| Apr 24 2024 | 39.1722 | 0.31 | 0.80% | 39.87 | 39.87 | 38.97 | 7,186 |
| Apr 23 2024 | 38.86 | 0.27 | 0.69% | 38.75 | 39.4699 | 38.55 | 9,928 |
| Apr 22 2024 | 38.593 | 0.75 | 1.97% | 38.23 | 38.593 | 38.21 | 5,002 |
| Apr 19 2024 | 37.8471 | -0.48 | -1.26% | 38.27 | 38.27 | 37.70 | 2,383 |
| Apr 18 2024 | 38.3306 | -0.32 | -0.84% | 38.75 | 38.8999 | 38.29 | 1,775 |
| Apr 17 2024 | 38.6552 | -0.88 | -2.23% | 39.00 | 39.20 | 38.40 | 4,064 |
| Apr 16 2024 | 39.5357 | -1.09 | -2.69% | 39.76 | 39.76 | 39.48 | 3,222 |
| Apr 15 2024 | 40.6297 | -0.42 | -1.02% | 41.50 | 41.66 | 40.461 | 8,240 |
| Apr 12 2024 | 41.05 | -1.03 | -2.44% | 41.88 | 41.88 | 40.85 | 7,014 |
| Apr 11 2024 | 42.0782 | 0.74 | 1.80% | 41.85 | 42.13 | 41.5275 | 3,499 |
| Apr 10 2024 | 41.3336 | -1.35 | -3.17% | 41.52 | 41.695 | 41.121 | 4,491 |
| Apr 09 2024 | 42.6869 | 0.16 | 0.38% | 43.20 | 43.20 | 42.57 | 2,162 |
| Apr 08 2024 | 42.5271 | 0.47 | 1.12% | 42.35 | 42.67 | 42.35 | 56,457 |
| Apr 05 2024 | 42.0572 | 0.27 | 0.64% | 41.88 | 42.269 | 41.88 | 2,657 |
| Apr 04 2024 | 41.79 | -0.91 | -2.12% | 43.0806 | 43.18 | 41.79 | 4,794 |
| Apr 03 2024 | 42.6972 | 0.43 | 1.01% | 42.60 | 42.855 | 42.48 | 3,352 |
| Apr 02 2024 | 42.2703 | -0.35 | -0.82% | 41.87 | 42.2785 | 41.65 | 13,232 |
| Apr 01 2024 | 42.62 | -1.33 | -3.04% | 43.14 | 43.14 | 40.84 | 65,145 |
| Mar 28 2024 | 43.9543 | -0.30 | -0.67% | 43.46 | 44.065 | 43.46 | 11,142 |
| Mar 27 2024 | 44.2495 | 0.31 | 0.70% | 43.85 | 44.2495 | 43.75 | 6,937 |
| Mar 26 2024 | 43.94 | 0.29 | 0.66% | 43.94 | 44.725 | 43.94 | 10,380 |
