Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Materials | UYM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3301 | 1.25% | 26.7709 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.85 | 26.64 | 26.90 | 26.7709 | 26.4408 |
UYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.46 | 26.91 | 25.67 | 26.38 | 7,038 | 0.3109 | 1.17% |
| 1 Month | 29.30 | 29.48 | 25.67 | 27.91 | 13,094 | -2.53 | -8.63% |
| 3 Months | 23.51 | 29.48 | 22.11 | 26.74 | 9,475 | 3.26 | 13.87% |
| 6 Months | 19.09 | 29.48 | 19.09 | 24.35 | 10,265 | 7.68 | 40.24% |
| 1 Year | 22.30 | 29.48 | 19.01 | 23.32 | 11,506 | 4.47 | 20.05% |
| 3 Years | 96.89 | 125.00 | 15.72 | 49.02 | 11,966 | -70.12 | -72.37% |
| 5 Years | 57.25 | 125.00 | 15.72 | 51.43 | 9,904 | -30.48 | -53.24% |
UYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.7709 | 0.33 | 1.25% | 26.85 | 26.90 | 26.64 | 9,567 |
| Apr 25 2024 | 26.4408 | 0.34 | 1.28% | 25.96 | 26.4408 | 25.67 | 10,203 |
| Apr 24 2024 | 26.1055 | 0.07 | 0.26% | 25.78 | 26.1055 | 25.72 | 3,480 |
| Apr 23 2024 | 26.0388 | -0.47 | -1.78% | 26.08 | 26.2806 | 26.00 | 3,465 |
| Apr 22 2024 | 26.5101 | 0.14 | 0.53% | 26.31 | 26.52 | 26.16 | 12,844 |
| Apr 19 2024 | 26.37 | -0.12 | -0.44% | 26.46 | 26.91 | 26.3252 | 5,596 |
| Apr 18 2024 | 26.4871 | -0.05 | -0.18% | 26.85 | 26.895 | 26.28 | 5,266 |
| Apr 17 2024 | 26.5357 | 0.16 | 0.59% | 26.78 | 26.8588 | 26.275 | 11,857 |
| Apr 16 2024 | 26.38 | -0.49 | -1.81% | 26.57 | 26.64 | 26.2623 | 12,336 |
| Apr 15 2024 | 26.8675 | -0.23 | -0.86% | 27.60 | 27.78 | 26.72 | 16,068 |
| Apr 12 2024 | 27.10 | -1.07 | -3.81% | 27.67 | 27.7151 | 26.8687 | 13,448 |
| Apr 11 2024 | 28.174 | 0.01 | 0.03% | 28.31 | 28.325 | 27.82 | 5,777 |
| Apr 10 2024 | 28.1659 | -0.85 | -2.94% | 28.02 | 28.35 | 27.96 | 14,651 |
| Apr 09 2024 | 29.0182 | 0.14 | 0.48% | 29.43 | 29.47 | 28.62 | 7,075 |
| Apr 08 2024 | 28.88 | -0.10 | -0.35% | 28.97 | 29.095 | 28.795 | 25,993 |
| Apr 05 2024 | 28.9819 | 0.60 | 2.10% | 28.27 | 29.03 | 28.27 | 14,737 |
| Apr 04 2024 | 28.3857 | -0.72 | -2.49% | 29.48 | 29.48 | 28.26 | 35,687 |
| Apr 03 2024 | 29.11 | 0.49 | 1.72% | 29.00 | 29.11 | 28.87 | 10,208 |
| Apr 02 2024 | 28.6175 | -0.26 | -0.91% | 28.93 | 28.93 | 28.4475 | 10,727 |
| Apr 01 2024 | 28.88 | -0.18 | -0.61% | 29.30 | 29.30 | 28.75 | 31,683 |
| Mar 28 2024 | 29.0568 | 0.23 | 0.81% | 28.92 | 29.08 | 28.60 | 13,637 |
