Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra FTSE Europe | UPV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9376 | 1.56% | 60.9549 | 17:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.86 | 60.86 | 60.87 | 60.9549 | 60.0173 |
UPV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.63 | 61.07 | 57.63 | 59.09 | 233 | 3.32 | 5.77% |
| 1 Month | 63.04 | 63.30 | 57.52 | 60.42 | 285 | -2.09 | -3.31% |
| 3 Months | 56.7187 | 63.3078 | 54.7632 | 60.62 | 293 | 4.24 | 7.47% |
| 6 Months | 44.23 | 63.3078 | 43.1743 | 54.39 | 327 | 16.72 | 37.81% |
| 1 Year | 57.01 | 63.3078 | 43.1743 | 52.44 | 450 | 3.94 | 6.92% |
| 3 Years | 65.83 | 74.3902 | 30.11 | 52.71 | 1,231 | -4.88 | -7.41% |
| 5 Years | 47.86 | 74.3902 | 20.11 | 48.60 | 2,603 | 13.09 | 27.36% |
UPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 60.9549 | 0.94 | 1.56% | 60.86 | 60.9549 | 60.86 | 971 |
| Apr 25 2024 | 60.0173 | -0.33 | -0.55% | 60.0173 | 60.0173 | 60.0173 | 16 |
| Apr 24 2024 | 60.3472 | -0.57 | -0.94% | 60.20 | 60.3472 | 60.10 | 354 |
| Apr 23 2024 | 60.9176 | 1.70 | 2.87% | 61.07 | 61.07 | 60.9176 | 57 |
| Apr 22 2024 | 59.2189 | 1.31 | 2.26% | 58.55 | 59.2189 | 58.55 | 231 |
| Apr 19 2024 | 57.9098 | 0.27 | 0.47% | 57.63 | 57.9098 | 57.63 | 505 |
| Apr 18 2024 | 57.6398 | -0.32 | -0.56% | 57.67 | 57.67 | 57.6398 | 123 |
| Apr 17 2024 | 57.9634 | 0.37 | 0.64% | 57.9634 | 57.9634 | 57.9634 | 0 |
| Apr 16 2024 | 57.5959 | -0.91 | -1.55% | 57.52 | 57.5959 | 57.52 | 437 |
| Apr 15 2024 | 58.5011 | -0.20 | -0.35% | 60.30 | 60.30 | 58.5011 | 728 |
| Apr 12 2024 | 58.7038 | -2.08 | -3.42% | 58.53 | 58.7038 | 58.53 | 102 |
| Apr 11 2024 | 60.7832 | 0.04 | 0.07% | 60.7832 | 60.7832 | 60.7832 | 3 |
| Apr 10 2024 | 60.741 | -1.50 | -2.41% | 60.741 | 60.741 | 60.741 | 0 |
| Apr 09 2024 | 62.2427 | -0.31 | -0.50% | 62.85 | 62.85 | 62.2427 | 87 |
| Apr 08 2024 | 62.5545 | 0.70 | 1.13% | 62.53 | 62.5545 | 62.53 | 15 |
| Apr 05 2024 | 61.8569 | 0.22 | 0.35% | 61.01 | 61.8569 | 61.01 | 525 |
| Apr 04 2024 | 61.6419 | -0.92 | -1.47% | 63.30 | 63.30 | 61.6419 | 31 |
| Apr 03 2024 | 62.5616 | 0.76 | 1.23% | 62.09 | 62.5616 | 62.09 | 90 |
| Apr 02 2024 | 61.80 | -1.12 | -1.78% | 61.55 | 61.80 | 61.55 | 263 |
| Apr 01 2024 | 62.923 | -0.16 | -0.25% | 63.04 | 63.30 | 62.81 | 1,264 |
| Mar 28 2024 | 63.0837 | -0.18 | -0.29% | 62.85 | 63.1026 | 62.85 | 238 |
| Mar 27 2024 | 63.2683 | 0.67 | 1.08% | 62.76 | 63.2683 | 62.76 | 1,099 |
