ProShares Ultra Energy DIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	10.20	10.50	0.00	10.35	0.00	0.00 %	0	0	-
34.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-
35.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
36.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
37.00	6.20	6.90	9.35	6.55	0.00	0.00 %	0	1	-
38.00	5.20	5.50	7.73	5.35	0.00	0.00 %	0	2	-
39.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
40.00	3.40	3.60	6.60	3.50	0.00	0.00 %	0	1	-
41.00	2.60	3.60	5.10	3.10	0.00	0.00 %	0	1	-
42.00	1.90	2.05	0.00	1.975	0.00	0.00 %	0	0	-
43.00	1.30	1.45	1.40	1.375	0.00	0.00 %	0	24	-
44.00	0.85	0.95	1.33	0.90	0.00	0.00 %	0	17	-
45.00	0.50	0.60	1.55	0.55	0.00	0.00 %	0	19	-
46.00	0.25	0.35	0.81	0.30	0.00	0.00 %	0	9	-
47.00	0.10	0.25	0.53	0.175	0.00	0.00 %	0	3	-
48.00	0.05	0.15	0.10	0.10	-1.05	-91.30 %	2	9	11:44:43
49.00	1.06	0.15	1.06	0.605	0.00	0.00 %	0	10	-
50.00	0.10	5.00	0.02	2.55	-0.08	-80.00 %	2	282	12:42:16

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.44	0.15	0.44	0.295	0.00	0.00 %	0	1	-
39.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.30	0.84	0.225	0.00	0.00 %	0	19	-
41.00	0.35	0.45	0.15	0.40	0.00	0.00 %	0	4	-
42.00	0.60	0.70	0.25	0.65	0.00	0.00 %	0	6	-
43.00	1.00	1.10	0.89	1.05	0.00	0.00 %	1	0	10:00:40
44.00	1.50	1.65	1.82	1.575	0.00	0.00 %	0	8	-
45.00	2.15	2.30	0.90	2.225	0.00	0.00 %	0	6	-
46.00	2.70	3.10	2.40	2.90	0.00	0.00 %	0	35	-
47.00	3.50	4.00	3.10	3.75	0.00	0.00 %	0	26	-
48.00	4.60	4.90	2.30	4.75	0.00	0.00 %	0	1	-
49.00	5.60	5.90	2.18	5.75	0.00	0.00 %	0	5	-
50.00	6.60	6.90	7.25	6.75	4.62	175.67 %	1	1	11:24:41

DIG ProShares Ultra Energy