ProShares Ultra Bloomber... UCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.20	6.10	3.70	5.15	0.00	0.00 %	0	38	-
30.50	3.70	5.90	3.40	4.80	0.00	0.00 %	0	10	-
31.00	3.20	3.40	3.42	3.30	1.15	50.66 %	4	8	4/26/2024
31.50	2.80	2.95	2.87	2.875	0.15	5.51 %	17	11	4/26/2024
32.00	2.30	2.50	2.45	2.40	0.18	7.93 %	29	23	4/26/2024
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.45	1.65	1.65	1.55	0.50	43.48 %	20	33	4/26/2024
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.55	0.65	0.60	0.60	0.00	0.00 %	255	185	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.25	0.35	0.34	0.30	0.04	13.33 %	29	114	4/26/2024
36.00	0.20	0.25	0.24	0.225	-0.01	-4.00 %	22	515	4/26/2024
36.50	0.10	0.20	0.20	0.15	0.10	100.00 %	2	69	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.10	0.25	0.075	0.00	0.00 %	0	40	-
38.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	21	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	13	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.05	0.10	0.10	0.075	-0.10	-50.00 %	1	31	4/26/2024
32.00	0.10	0.15	0.12	0.125	-0.13	-52.00 %	123	169	4/26/2024
32.50	0.10	0.20	0.15	0.15	-0.10	-40.00 %	3	9	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.05	1.20	1.10	1.125	-0.20	-15.38 %	22	40	4/26/2024
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.85	2.00	1.85	1.925	0.00	0.00 %	0	4	-
36.50	2.25	2.40	2.30	2.325	-0.32	-12.21 %	1	3	4/26/2024
37.00	2.70	2.90	2.95	2.80	0.00	0.00 %	0	1	-
38.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
38.50	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-
39.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UCO ProShares Ultra Bloomberg Crude Oil New