Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra 20 Plus Year Treasury | UBT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.19% | 18.315 | 10:13:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.38 | 18.294 | 18.38 | 18.35 |
UBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.79 | 18.40 | 17.5173 | 17.89 | 63,514 | 0.525 | 2.95% |
| 1 Month | 18.91 | 19.33 | 17.2309 | 17.95 | 66,897 | -0.595 | -3.15% |
| 3 Months | 20.19 | 21.24 | 17.2309 | 19.46 | 89,209 | -1.88 | -9.29% |
| 6 Months | 17.65 | 23.22 | 17.2309 | 20.14 | 105,656 | 0.665 | 3.77% |
| 1 Year | 25.73 | 26.6548 | 15.7302 | 20.52 | 92,017 | -7.42 | -28.82% |
| 3 Years | 48.32 | 60.00 | 15.7302 | 29.78 | 81,716 | -30.01 | -62.10% |
| 5 Years | 80.34 | 165.02 | 15.7302 | 41.02 | 62,443 | -62.03 | -77.20% |
UBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.35 | 0.43 | 2.40% | 18.38 | 18.40 | 18.1116 | 54,215 |
| May 02 2024 | 17.92 | 0.06 | 0.34% | 17.70 | 18.01 | 17.585 | 43,200 |
| May 01 2024 | 17.86 | 0.30 | 1.71% | 17.84 | 18.05 | 17.56 | 101,662 |
| Apr 30 2024 | 17.56 | -0.27 | -1.51% | 17.64 | 17.73 | 17.5173 | 56,403 |
| Apr 29 2024 | 17.83 | 0.19 | 1.08% | 17.79 | 17.90 | 17.66 | 62,088 |
| Apr 26 2024 | 17.64 | 0.26 | 1.50% | 17.53 | 17.70 | 17.53 | 49,081 |
| Apr 25 2024 | 17.38 | -0.30 | -1.70% | 17.31 | 17.4437 | 17.20 | 86,190 |
| Apr 24 2024 | 17.68 | -0.19 | -1.06% | 17.69 | 17.74 | 17.479 | 66,911 |
| Apr 23 2024 | 17.87 | -0.06 | -0.33% | 17.83 | 18.09 | 17.70 | 57,614 |
| Apr 22 2024 | 17.93 | -0.07 | -0.39% | 17.82 | 17.94 | 17.76 | 280,045 |
| Apr 19 2024 | 18.00 | 0.13 | 0.73% | 18.10 | 18.10 | 17.89 | 28,712 |
| Apr 18 2024 | 17.87 | -0.16 | -0.87% | 18.04 | 18.04 | 17.74 | 24,101 |
| Apr 17 2024 | 18.0273 | 0.35 | 1.96% | 17.90 | 18.49 | 17.73 | 39,258 |
| Apr 16 2024 | 17.68 | -0.17 | -0.95% | 17.58 | 17.72 | 17.4719 | 53,905 |
| Apr 15 2024 | 17.85 | -0.66 | -3.57% | 18.00 | 18.0399 | 17.742 | 129,048 |
| Apr 12 2024 | 18.51 | 0.24 | 1.31% | 18.59 | 18.71 | 18.50 | 37,848 |
| Apr 11 2024 | 18.27 | -0.18 | -0.98% | 18.46 | 18.52 | 18.15 | 44,816 |
| Apr 10 2024 | 18.45 | -0.88 | -4.55% | 18.90 | 18.90 | 18.36 | 86,683 |
| Apr 09 2024 | 19.33 | 0.36 | 1.90% | 19.19 | 19.33 | 19.13 | 27,100 |
| Apr 08 2024 | 18.9696 | -0.03 | -0.16% | 18.91 | 19.02 | 18.86 | 20,734 |
