Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.80% | 73.25 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.31 | 72.88 | 73.46 | 73.25 | 73.84 |
REGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.92 | 75.15 | 72.88 | 73.85 | 41,567 | -0.67 | -0.91% |
| 1 Month | 77.72 | 78.10 | 72.88 | 74.92 | 36,089 | -4.47 | -5.75% |
| 3 Months | 77.00 | 78.7003 | 72.88 | 75.96 | 46,389 | -3.75 | -4.87% |
| 6 Months | 73.70 | 78.7003 | 70.7098 | 74.49 | 58,372 | -0.45 | -0.61% |
| 1 Year | 70.83 | 78.7003 | 63.5125 | 71.02 | 68,328 | 2.42 | 3.42% |
| 3 Years | 73.57 | 78.7003 | 63.5125 | 70.74 | 69,293 | -0.32 | -0.43% |
| 5 Years | 58.31 | 78.7003 | 37.7389 | 65.10 | 67,743 | 14.94 | 25.62% |
REGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.25 | -0.59 | -0.80% | 73.31 | 73.46 | 72.88 | 34,889 |
| Jun 13 2024 | 73.84 | -0.42 | -0.56% | 74.16 | 74.16 | 73.52 | 18,030 |
| Jun 12 2024 | 74.2566 | 0.64 | 0.86% | 74.84 | 75.15 | 74.11 | 33,508 |
| Jun 11 2024 | 73.62 | -0.34 | -0.46% | 73.52 | 73.7437 | 73.15 | 90,267 |
| Jun 10 2024 | 73.96 | -0.03 | -0.04% | 73.65 | 74.0686 | 73.39 | 30,735 |
| Jun 07 2024 | 73.99 | -0.44 | -0.59% | 73.92 | 74.31 | 73.86 | 35,293 |
| Jun 06 2024 | 74.43 | -0.11 | -0.15% | 74.51 | 74.70 | 74.1301 | 25,159 |
| Jun 05 2024 | 74.54 | 0.00 | 0.00% | 74.86 | 74.86 | 74.245 | 29,540 |
| Jun 04 2024 | 74.54 | -0.64 | -0.85% | 74.91 | 75.08 | 74.45 | 30,392 |
| Jun 03 2024 | 75.18 | -0.56 | -0.74% | 76.06 | 76.06 | 75.05 | 36,134 |
| May 31 2024 | 75.74 | 1.21 | 1.62% | 74.77 | 75.77 | 74.74 | 34,253 |
| May 30 2024 | 74.53 | 1.05 | 1.43% | 73.76 | 74.56 | 73.76 | 54,043 |
| May 29 2024 | 73.48 | -1.18 | -1.58% | 73.89 | 73.89 | 73.41 | 55,863 |
| May 28 2024 | 74.66 | -0.93 | -1.23% | 75.70 | 75.70 | 74.65 | 33,160 |
| May 24 2024 | 75.59 | 0.17 | 0.23% | 75.75 | 75.80 | 75.375 | 29,775 |
| May 23 2024 | 75.42 | -1.44 | -1.87% | 76.95 | 76.95 | 75.39 | 38,317 |
| May 22 2024 | 76.86 | -0.92 | -1.18% | 77.71 | 77.81 | 76.74 | 34,228 |
| May 21 2024 | 77.78 | -0.06 | -0.08% | 77.71 | 77.8724 | 77.605 | 30,872 |
| May 20 2024 | 77.8416 | -0.04 | -0.05% | 77.95 | 78.10 | 77.73 | 26,063 |
| May 17 2024 | 77.88 | 0.22 | 0.28% | 77.72 | 77.88 | 77.53 | 20,066 |
| May 16 2024 | 77.66 | -0.21 | -0.27% | 77.74 | 78.04 | 77.63 | 89,682 |
