Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Bitcoin and Ether Market Cap Weight Strategy ETF | BETH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.52 | -2.00% | 74.4523 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.81 | 73.93 | 76.81 | 74.4523 | 75.97 |
BETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.33 | 82.33 | 73.93 | 78.38 | 3,082 | -7.88 | -9.57% |
| 1 Month | 76.82 | 85.10 | 73.93 | 80.61 | 2,194 | -2.37 | -3.08% |
| 3 Months | 82.49 | 90.94 | 67.205 | 80.39 | 1,634 | -8.04 | -9.74% |
| 6 Months | 59.33 | 95.46 | 53.635 | 75.81 | 1,952 | 15.12 | 25.49% |
| 1 Year | 41.92 | 95.46 | 38.48 | 70.22 | 1,812 | 32.53 | 77.61% |
| 3 Years | 41.92 | 95.46 | 38.48 | 70.22 | 1,812 | 32.53 | 77.61% |
| 5 Years | 41.92 | 95.46 | 38.48 | 70.22 | 1,812 | 32.53 | 77.61% |
BETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.4523 | -1.52 | -2.00% | 76.81 | 76.81 | 73.93 | 1,940 |
| Jun 13 2024 | 75.97 | -0.89 | -1.15% | 77.44 | 77.44 | 75.97 | 1,473 |
| Jun 12 2024 | 76.8557 | 0.03 | 0.03% | 79.03 | 79.74 | 76.8557 | 1,489 |
| Jun 11 2024 | 76.8307 | -2.64 | -3.32% | 77.26 | 77.26 | 75.4092 | 2,840 |
| Jun 10 2024 | 79.47 | 0.05 | 0.06% | 79.25 | 80.1236 | 79.25 | 4,887 |
| Jun 07 2024 | 79.4215 | -1.69 | -2.09% | 82.33 | 82.33 | 79.00 | 4,719 |
| Jun 06 2024 | 81.1139 | -1.35 | -1.63% | 82.05 | 82.4159 | 81.1139 | 1,231 |
| Jun 05 2024 | 82.4619 | 1.34 | 1.65% | 81.96 | 82.4619 | 81.56 | 1,197 |
| Jun 04 2024 | 81.1259 | 1.25 | 1.56% | 80.26 | 81.41 | 80.26 | 602 |
| Jun 03 2024 | 79.88 | -1.79 | -2.19% | 81.43 | 81.43 | 79.88 | 1,863 |
| May 31 2024 | 81.6676 | -0.64 | -0.78% | 82.68 | 82.68 | 81.1387 | 701 |
| May 30 2024 | 82.308 | 1.20 | 1.48% | 82.07 | 83.449 | 82.07 | 1,351 |
| May 29 2024 | 81.1038 | -1.64 | -1.98% | 81.96 | 81.96 | 81.05 | 1,642 |
| May 28 2024 | 82.74 | -0.19 | -0.23% | 83.08 | 83.08 | 81.95 | 5,091 |
| May 24 2024 | 82.931 | 1.34 | 1.64% | 81.31 | 82.931 | 81.31 | 906 |
| May 23 2024 | 81.5958 | -1.94 | -2.33% | 83.72 | 83.78 | 81.5958 | 3,889 |
| May 22 2024 | 83.54 | 0.49 | 0.59% | 83.18 | 84.36 | 83.0073 | 2,656 |
| May 21 2024 | 83.0488 | 0.86 | 1.05% | 84.84 | 85.10 | 83.0488 | 2,517 |
| May 20 2024 | 82.1897 | 4.69 | 6.06% | 77.47 | 82.1897 | 77.47 | 1,303 |
| May 17 2024 | 77.4948 | 2.40 | 3.20% | 76.82 | 77.99 | 76.80 | 1,325 |
| May 16 2024 | 75.0944 | -1.26 | -1.65% | 76.05 | 76.30 | 75.0944 | 779 |
