Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Oil Fund | DBO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.85 |
DBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.66 | 15.86 | 15.30 | 15.67 | 295,623 | 0.19 | 1.21% |
| 1 Month | 15.55 | 16.3699 | 15.30 | 15.89 | 343,857 | 0.30 | 1.93% |
| 3 Months | 14.02 | 16.3699 | 13.905 | 15.18 | 337,441 | 1.83 | 13.05% |
| 6 Months | 16.93 | 17.70 | 13.675 | 15.24 | 634,430 | -1.08 | -6.38% |
| 1 Year | 14.67 | 18.26 | 13.21 | 15.66 | 673,224 | 1.18 | 8.04% |
| 3 Years | 10.93 | 21.12 | 10.9115 | 15.51 | 997,710 | 4.92 | 45.01% |
| 5 Years | 10.97 | 21.12 | 5.10 | 12.32 | 994,115 | 4.88 | 44.48% |
DBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.85 | 0.09 | 0.57% | 15.71 | 15.86 | 15.60 | 176,774 |
| Apr 24 2024 | 15.76 | 0.02 | 0.13% | 15.72 | 15.81 | 15.67 | 151,158 |
| Apr 23 2024 | 15.74 | 0.15 | 0.96% | 15.47 | 15.7636 | 15.47 | 184,767 |
| Apr 22 2024 | 15.59 | -0.02 | -0.13% | 15.44 | 15.6001 | 15.30 | 365,386 |
| Apr 19 2024 | 15.61 | -0.05 | -0.32% | 15.66 | 15.74 | 15.595 | 600,031 |
| Apr 18 2024 | 15.66 | -0.07 | -0.45% | 15.73 | 15.78 | 15.61 | 262,909 |
| Apr 17 2024 | 15.73 | -0.37 | -2.30% | 16.16 | 16.16 | 15.685 | 293,391 |
| Apr 16 2024 | 16.10 | -0.01 | -0.06% | 16.09 | 16.16 | 16.02 | 171,071 |
| Apr 15 2024 | 16.11 | 0.01 | 0.06% | 16.00 | 16.125 | 15.865 | 435,821 |
| Apr 12 2024 | 16.10 | 0.04 | 0.25% | 16.29 | 16.3699 | 16.04 | 370,611 |
| Apr 11 2024 | 16.06 | -0.01 | -0.06% | 16.05 | 16.0798 | 15.94 | 296,290 |
| Apr 10 2024 | 16.07 | 0.13 | 0.82% | 16.00 | 16.10 | 15.86 | 487,272 |
| Apr 09 2024 | 15.94 | -0.10 | -0.62% | 16.12 | 16.12 | 15.88 | 253,406 |
| Apr 08 2024 | 16.04 | -0.03 | -0.19% | 16.10 | 16.15 | 15.885 | 430,310 |
| Apr 05 2024 | 16.07 | 0.01 | 0.06% | 16.13 | 16.215 | 16.051 | 329,219 |
| Apr 04 2024 | 16.06 | 0.16 | 1.01% | 15.91 | 16.15 | 15.825 | 715,711 |
| Apr 03 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.94 | 15.88 | 405,738 |
| Apr 02 2024 | 15.76 | 0.18 | 1.16% | 15.74 | 15.7785 | 15.63 | 261,974 |
| Apr 01 2024 | 15.58 | 0.04 | 0.26% | 15.55 | 15.655 | 15.51 | 341,452 |
| Mar 28 2024 | 15.54 | 0.13 | 0.84% | 15.49 | 15.58 | 15.485 | 171,074 |
| Mar 27 2024 | 15.41 | 0.04 | 0.26% | 15.35 | 15.415 | 15.31 | 293,443 |
| Mar 26 2024 | 15.37 | -0.08 | -0.52% | 15.49 | 15.49 | 15.3547 | 200,682 |
