Polymet Mining Historical Data - PLM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Polymet Mining Corp PLM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0035 -1.05% 0.3283 0.33 0.32 0.33 0.3318 13:36:33
more quote information »

PLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3650.3650.320.3354226k-0.0367-10.05%
1 Month0.3680.3690.3010.3373268k-0.0397-10.79%
3 Months0.40.41890.3010.3591287k-0.0717-17.93%
6 Months0.50150.650.3010.4272403k-0.1732-34.54%
1 Year11.250.3010.6242496k-0.6717-67.17%
3 Years0.73991.360.3010.7643366k-0.4116-55.63%
5 Years1.041.370.3010.8214295k-0.7117-68.43%

PLM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.3318+0.0116+3.62%0.3224780.355109,825
Oct 11 20190.3202-0.0048-1.48%0.32020.345209,365
Oct 10 20190.325-0.015-4.41%0.3210.338845115,861
Oct 09 20190.34-0.0029-0.85%0.32120.3547155,734
Oct 08 20190.3429-0.0108-3.05%0.32010.365541,097
Oct 07 20190.3537+0.0217+6.54%0.320.354602,616
Oct 04 20190.332+0.022+7.10%0.310.3345225,372
Oct 03 20190.31-0.035-10.14%0.3010.34455,734
Oct 02 20190.345+0.0106+3.17%0.3120.3465129,584
Oct 01 20190.3344+0.0054+1.64%0.310.36726,626
Sep 30 20190.329+0.007+2.17%0.31990.3375152,197
Sep 27 20190.322+0.002+0.63%0.320.3375155,373
Sep 26 20190.32-0.0235-6.84%0.320.336395,286
Sep 25 20190.3435+0.0039+1.15%0.330.3435216,516
Sep 24 20190.3396-0.0003-0.09%0.33840.3417142,436
Sep 23 20190.3399-0.004963-1.44%0.33050.3549303,128
Sep 20 20190.344863-0.002837-0.82%0.340.35577,830
Sep 19 20190.3477-0.0123-3.42%0.340.3545160,653
Sep 18 20190.36-0.009-2.44%0.3330.36328,006
Sep 17 20190.369+0.0185+5.28%0.340.369162,535
Sep 16 20190.3505-0.0066-1.85%0.35010.357314,614
See More Historical Prices »


Your Recent History
AMEX
PLM
Polymet Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.