Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polymet Mining Corp | PLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0094 | -2.14% | 0.4306 | 0.415 | 0.44 | 0.4268 | 0.44 | 20:00:00 |
PLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4157 | 0.51 | 0.40 | 0.4386886 | 8,435,790 | 0.0149 | 3.58% |
| 1 Month | 0.333 | 0.60 | 0.2809 | 0.4269658 | 15,314,419 | 0.0976 | 29.31% |
| 3 Months | 0.23 | 0.97 | 0.2227 | 0.4164424 | 7,728,588 | 0.2006 | 87.22% |
| 6 Months | 0.53 | 0.97 | 0.15 | 0.4037727 | 3,943,398 | -0.0994 | -18.75% |
| 1 Year | 0.45 | 0.97 | 0.15 | 0.3974406 | 2,144,569 | -0.0194 | -4.31% |
| 3 Years | 0.624 | 1.36 | 0.15 | 0.5108088 | 1,011,970 | -0.1934 | -30.99% |
| 5 Years | 1.0805 | 1.36 | 0.15 | 0.5490613 | 687,208 | -0.6499 | -60.15% |
PLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 0.4295 | -0.0074 | -1.69% | 0.4268 | 0.4474 | 0.4111 | 2,257,310 |
| Jul 09 2020 | 0.4369 | 0.0069 | 1.6% | 0.4337 | 0.4485 | 0.415 | 2,818,676 |
| Jul 08 2020 | 0.43 | -0.01 | -2.27% | 0.452 | 0.485 | 0.42 | 3,406,807 |
| Jul 07 2020 | 0.44 | 0.0001 | 0.02% | 0.444 | 0.51 | 0.4171 | 13,060,797 |
| Jul 06 2020 | 0.4399 | 0.0343 | 8.46% | 0.4157 | 0.475 | 0.40 | 14,456,881 |
| Jul 02 2020 | 0.4056 | -0.0044 | -1.07% | 0.4251 | 0.4499 | 0.3902 | 6,767,250 |
| Jul 01 2020 | 0.41 | -0.01 | -2.38% | 0.405 | 0.49 | 0.39 | 19,246,119 |
| Jun 30 2020 | 0.42 | 0.058 | 16.02% | 0.3743 | 0.4389 | 0.36 | 12,820,114 |
| Jun 29 2020 | 0.362 | -0.003 | -0.82% | 0.3609 | 0.4074 | 0.3496 | 6,349,688 |
| Jun 26 2020 | 0.365 | -0.0325 | -8.18% | 0.39 | 0.4068 | 0.36 | 4,445,694 |
| Jun 25 2020 | 0.3975 | 0.0075 | 1.92% | 0.383 | 0.47 | 0.375 | 14,201,982 |
| Jun 24 2020 | 0.39 | -0.0307 | -7.3% | 0.4111 | 0.43 | 0.38 | 5,450,649 |
| Jun 23 2020 | 0.4207 | -0.0155 | -3.55% | 0.416 | 0.445 | 0.405 | 5,777,070 |
| Jun 22 2020 | 0.4362 | 0.0137 | 3.24% | 0.43 | 0.4646 | 0.402 | 10,123,265 |
| Jun 19 2020 | 0.4225 | -0.0474 | -10.09% | 0.43 | 0.46 | 0.41 | 7,402,120 |
| Jun 18 2020 | 0.4699 | -0.0281 | -5.64% | 0.542 | 0.59 | 0.43 | 17,863,926 |
| Jun 17 2020 | 0.498 | 0.0922 | 22.72% | 0.4512 | 0.60 | 0.37 | 48,856,511 |
| Jun 16 2020 | 0.4058 | 0.1098 | 37.09% | 0.3245 | 0.60 | 0.3051 | 90,297,721 |
| Jun 15 2020 | 0.296 | -0.0285 | -8.78% | 0.30 | 0.40 | 0.2809 | 3,367,005 |
| Jun 12 2020 | 0.3245 | 0.0243 | 8.09% | 0.333 | 0.45 | 0.30 | 4,261,687 |
| Jun 11 2020 | 0.3002 | -0.0899 | -23.05% | 0.3299 | 0.40 | 0.30 | 5,699,967 |
