PLM

Polymet Mining Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Polymet Mining Corp PLM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -0.97% 3.585 15:05:21
Open Price Low Price High Price Close Price Prev Close
3.88 3.58 3.8922 3.62
more quote information »

PLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.704.763.394.03605,665-1.12-23.72%
1 Month4.035.413.394.461,065,144-0.445-11.04%
3 Months4.145.413.314.12944,761-0.555-13.41%
6 Months4.015.413.01013.92878,866-0.425-10.6%
1 Year0.306.380.151.184,071,9313.291,095.0%
3 Years1.176.380.151.081,689,8422.42206.41%
5 Years0.976.380.151.061,118,2612.62269.59%

PLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.62 -0.29 -7.42% 3.69 3.8999 3.39 834,870
Mar 04 2021 3.91 -0.26 -6.24% 4.11 4.2159 3.72 851,953
Mar 03 2021 4.17 -0.31 -6.92% 4.41 4.51 4.15 580,255
Mar 02 2021 4.48 -0.10 -2.18% 4.64 4.66 4.46 428,968
Mar 01 2021 4.58 0.02 0.44% 4.70 4.76 4.45 332,277
Feb 26 2021 4.56 -0.28 -5.79% 4.76 4.8399 4.36 481,534
Feb 25 2021 4.84 -0.31 -6.02% 5.12 5.41 4.66 1,105,296
Feb 24 2021 5.15 0.72 16.25% 4.46 5.2251 4.40 2,604,916
Feb 23 2021 4.43 -0.35 -7.32% 4.52 4.60 4.10 755,755
Feb 22 2021 4.78 0.14 3.02% 4.69 5.08 4.6646 1,203,913
Feb 19 2021 4.64 0.30 6.91% 4.42 4.77 4.38 1,530,429
Feb 18 2021 4.34 -0.03 -0.69% 4.32 4.53 4.10 1,651,154
Feb 17 2021 4.37 0.30 7.37% 4.30 4.57 4.16 1,959,762
Feb 16 2021 4.07 -0.04 -0.97% 4.19 4.277 4.02 512,826
Feb 12 2021 4.11 0.06 1.48% 4.06 4.19 4.02 333,118
Feb 11 2021 4.05 -0.23 -5.37% 4.28 4.41 4.02 721,921
Feb 10 2021 4.28 0.05 1.18% 4.24 4.5398 4.10 1,393,960
Feb 09 2021 4.23 0.05 1.2% 4.16 4.24 4.0709 574,524
Feb 08 2021 4.18 0.17 4.24% 4.03 4.35 4.03 2,241,536
See More Historical Prices »


Your Recent History
AMEX
PLM
Polymet Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.