Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polymet Mining Corp | PLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.035 | -0.97% | 3.585 | 15:05:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.58 | 3.8922 | 3.62 |
PLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.76 | 3.39 | 4.03 | 605,665 | -1.12 | -23.72% |
| 1 Month | 4.03 | 5.41 | 3.39 | 4.46 | 1,065,144 | -0.445 | -11.04% |
| 3 Months | 4.14 | 5.41 | 3.31 | 4.12 | 944,761 | -0.555 | -13.41% |
| 6 Months | 4.01 | 5.41 | 3.0101 | 3.92 | 878,866 | -0.425 | -10.6% |
| 1 Year | 0.30 | 6.38 | 0.15 | 1.18 | 4,071,931 | 3.29 | 1,095.0% |
| 3 Years | 1.17 | 6.38 | 0.15 | 1.08 | 1,689,842 | 2.42 | 206.41% |
| 5 Years | 0.97 | 6.38 | 0.15 | 1.06 | 1,118,261 | 2.62 | 269.59% |
PLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.62 | -0.29 | -7.42% | 3.69 | 3.8999 | 3.39 | 834,870 |
| Mar 04 2021 | 3.91 | -0.26 | -6.24% | 4.11 | 4.2159 | 3.72 | 851,953 |
| Mar 03 2021 | 4.17 | -0.31 | -6.92% | 4.41 | 4.51 | 4.15 | 580,255 |
| Mar 02 2021 | 4.48 | -0.10 | -2.18% | 4.64 | 4.66 | 4.46 | 428,968 |
| Mar 01 2021 | 4.58 | 0.02 | 0.44% | 4.70 | 4.76 | 4.45 | 332,277 |
| Feb 26 2021 | 4.56 | -0.28 | -5.79% | 4.76 | 4.8399 | 4.36 | 481,534 |
| Feb 25 2021 | 4.84 | -0.31 | -6.02% | 5.12 | 5.41 | 4.66 | 1,105,296 |
| Feb 24 2021 | 5.15 | 0.72 | 16.25% | 4.46 | 5.2251 | 4.40 | 2,604,916 |
| Feb 23 2021 | 4.43 | -0.35 | -7.32% | 4.52 | 4.60 | 4.10 | 755,755 |
| Feb 22 2021 | 4.78 | 0.14 | 3.02% | 4.69 | 5.08 | 4.6646 | 1,203,913 |
| Feb 19 2021 | 4.64 | 0.30 | 6.91% | 4.42 | 4.77 | 4.38 | 1,530,429 |
| Feb 18 2021 | 4.34 | -0.03 | -0.69% | 4.32 | 4.53 | 4.10 | 1,651,154 |
| Feb 17 2021 | 4.37 | 0.30 | 7.37% | 4.30 | 4.57 | 4.16 | 1,959,762 |
| Feb 16 2021 | 4.07 | -0.04 | -0.97% | 4.19 | 4.277 | 4.02 | 512,826 |
| Feb 12 2021 | 4.11 | 0.06 | 1.48% | 4.06 | 4.19 | 4.02 | 333,118 |
| Feb 11 2021 | 4.05 | -0.23 | -5.37% | 4.28 | 4.41 | 4.02 | 721,921 |
| Feb 10 2021 | 4.28 | 0.05 | 1.18% | 4.24 | 4.5398 | 4.10 | 1,393,960 |
| Feb 09 2021 | 4.23 | 0.05 | 1.2% | 4.16 | 4.24 | 4.0709 | 574,524 |
| Feb 08 2021 | 4.18 | 0.17 | 4.24% | 4.03 | 4.35 | 4.03 | 2,241,536 |
