Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polymet Mining Corp | PLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.8% | 3.79 | 18:40:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.71 | 3.84 | 3.84 | 3.76 |
PLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.9999 | 3.53 | 3.77 | 453,324 | -0.10 | -2.57% |
| 1 Month | 3.47 | 4.8999 | 3.3376 | 3.99 | 936,401 | 0.32 | 9.22% |
| 3 Months | 0.4535 | 6.38 | 0.266 | 2.64 | 3,812,220 | 3.34 | 735.72% |
| 6 Months | 0.238 | 6.38 | 0.2227 | 0.9865186 | 7,303,024 | 3.55 | 1,492.44% |
| 1 Year | 0.3271 | 6.38 | 0.15 | 0.9321786 | 4,027,245 | 3.46 | 1,058.67% |
| 3 Years | 0.587 | 6.38 | 0.15 | 0.9029745 | 1,663,746 | 3.20 | 545.66% |
| 5 Years | 0.80 | 6.38 | 0.15 | 0.8968682 | 1,077,614 | 2.99 | 373.75% |
PLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 3.79 | 0.03 | 0.8% | 3.84 | 3.84 | 3.71 | 85,243 |
| Oct 22 2020 | 3.76 | 0.13 | 3.58% | 3.61 | 3.76 | 3.54 | 319,978 |
| Oct 21 2020 | 3.63 | -0.19 | -4.97% | 3.87 | 3.89 | 3.53 | 628,994 |
| Oct 20 2020 | 3.82 | 0.01 | 0.26% | 3.81 | 3.9499 | 3.69 | 924,445 |
| Oct 19 2020 | 3.81 | -0.11 | -2.81% | 3.94 | 3.95 | 3.79 | 223,707 |
| Oct 16 2020 | 3.92 | -0.02 | -0.51% | 3.89 | 3.9999 | 3.89 | 169,496 |
| Oct 15 2020 | 3.94 | -0.23 | -5.52% | 4.16 | 4.205 | 3.85 | 921,067 |
| Oct 14 2020 | 4.17 | -0.17 | -3.92% | 4.24 | 4.345 | 4.17 | 301,979 |
| Oct 13 2020 | 4.34 | 0.04 | 0.93% | 4.34 | 4.3919 | 4.23 | 362,892 |
| Oct 12 2020 | 4.30 | -0.10 | -2.27% | 4.47 | 4.48 | 4.16 | 370,354 |
| Oct 09 2020 | 4.40 | 0.10 | 2.33% | 4.28 | 4.45 | 4.19 | 421,990 |
| Oct 08 2020 | 4.30 | -0.06 | -1.38% | 4.50 | 4.50 | 4.25 | 419,964 |
| Oct 07 2020 | 4.36 | 0.25 | 6.08% | 4.15 | 4.39 | 3.87 | 874,459 |
| Oct 06 2020 | 4.11 | -0.31 | -7.01% | 4.62 | 4.8999 | 4.03 | 3,627,044 |
| Oct 05 2020 | 4.42 | 0.51 | 13.04% | 3.92 | 4.43 | 3.91 | 2,605,075 |
| Oct 02 2020 | 3.91 | 0.05 | 1.3% | 3.75 | 3.98 | 3.71 | 821,432 |
| Oct 01 2020 | 3.86 | 0.21 | 5.75% | 3.77 | 3.87 | 3.68 | 651,254 |
| Sep 30 2020 | 3.65 | -0.07 | -1.88% | 3.67 | 3.7999 | 3.63 | 196,301 |
| Sep 29 2020 | 3.72 | 0.06 | 1.64% | 3.72 | 3.75 | 3.60 | 414,957 |
| Sep 28 2020 | 3.66 | 0.21 | 6.09% | 3.69 | 3.88 | 3.53 | 3,752,141 |
| Sep 25 2020 | 3.45 | -0.05 | -1.43% | 3.47 | 3.56 | 3.3376 | 720,493 |
