PLM

Polymet Mining Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Polymet Mining Corp PLM AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0094 -2.14% 0.4306 0.415 0.44 0.4268 0.44 20:00:00
more quote information »

PLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41570.510.400.43868868,435,7900.01493.58%
1 Month0.3330.600.28090.426965815,314,4190.097629.31%
3 Months0.230.970.22270.41644247,728,5880.200687.22%
6 Months0.530.970.150.40377273,943,398-0.0994-18.75%
1 Year0.450.970.150.39744062,144,569-0.0194-4.31%
3 Years0.6241.360.150.51080881,011,970-0.1934-30.99%
5 Years1.08051.360.150.5490613687,208-0.6499-60.15%

PLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.4295 -0.0074 -1.69% 0.4268 0.4474 0.4111 2,257,310
Jul 09 2020 0.4369 0.0069 1.6% 0.4337 0.4485 0.415 2,818,676
Jul 08 2020 0.43 -0.01 -2.27% 0.452 0.485 0.42 3,406,807
Jul 07 2020 0.44 0.0001 0.02% 0.444 0.51 0.4171 13,060,797
Jul 06 2020 0.4399 0.0343 8.46% 0.4157 0.475 0.40 14,456,881
Jul 02 2020 0.4056 -0.0044 -1.07% 0.4251 0.4499 0.3902 6,767,250
Jul 01 2020 0.41 -0.01 -2.38% 0.405 0.49 0.39 19,246,119
Jun 30 2020 0.42 0.058 16.02% 0.3743 0.4389 0.36 12,820,114
Jun 29 2020 0.362 -0.003 -0.82% 0.3609 0.4074 0.3496 6,349,688
Jun 26 2020 0.365 -0.0325 -8.18% 0.39 0.4068 0.36 4,445,694
Jun 25 2020 0.3975 0.0075 1.92% 0.383 0.47 0.375 14,201,982
Jun 24 2020 0.39 -0.0307 -7.3% 0.4111 0.43 0.38 5,450,649
Jun 23 2020 0.4207 -0.0155 -3.55% 0.416 0.445 0.405 5,777,070
Jun 22 2020 0.4362 0.0137 3.24% 0.43 0.4646 0.402 10,123,265
Jun 19 2020 0.4225 -0.0474 -10.09% 0.43 0.46 0.41 7,402,120
Jun 18 2020 0.4699 -0.0281 -5.64% 0.542 0.59 0.43 17,863,926
Jun 17 2020 0.498 0.0922 22.72% 0.4512 0.60 0.37 48,856,511
Jun 16 2020 0.4058 0.1098 37.09% 0.3245 0.60 0.3051 90,297,721
Jun 15 2020 0.296 -0.0285 -8.78% 0.30 0.40 0.2809 3,367,005
Jun 12 2020 0.3245 0.0243 8.09% 0.333 0.45 0.30 4,261,687
Jun 11 2020 0.3002 -0.0899 -23.05% 0.3299 0.40 0.30 5,699,967
See More Historical Prices »


Your Recent History
AMEX
PLM
Polymet Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.