Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polymet Mining Corp | PLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0281 | -9.06% | 0.2819 | 0.2819 | 0.308 | 0.30 | 0.31 | 19:59:36 |
PLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.3389 | 0.26 | 0.2965099 | 699,030 | 0.0219 | 8.42% |
| 1 Month | 0.319 | 0.3389 | 0.25 | 0.2830873 | 561,373 | -0.0371 | -11.63% |
| 3 Months | 0.3125 | 0.63 | 0.225 | 0.3206982 | 958,681 | -0.0306 | -9.79% |
| 6 Months | 0.358 | 0.63 | 0.225 | 0.3241946 | 564,545 | -0.0761 | -21.26% |
| 1 Year | 0.72 | 0.9105 | 0.225 | 0.4444896 | 596,776 | -0.4381 | -60.85% |
| 3 Years | 0.86 | 1.36 | 0.225 | 0.6747939 | 420,718 | -0.5781 | -67.22% |
| 5 Years | 1.07 | 1.37 | 0.225 | 0.7400133 | 332,263 | -0.7881 | -73.65% |
PLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.295 | -0.016 | -5.14% | 0.30 | 0.315 | 0.2819 | 663,451 |
| Feb 13 2020 | 0.311 | 0.0314 | 11.23% | 0.2809 | 0.3389 | 0.2725 | 2,043,760 |
| Feb 12 2020 | 0.2796 | 0.0095 | 3.52% | 0.2825 | 0.2825 | 0.2701 | 270,462 |
| Feb 11 2020 | 0.2701 | -0.0089 | -3.19% | 0.275 | 0.2837 | 0.2651 | 518,136 |
| Feb 10 2020 | 0.279 | -0.001 | -0.36% | 0.273 | 0.28 | 0.261 | 414,304 |
| Feb 07 2020 | 0.28 | 0.007 | 2.56% | 0.26 | 0.28 | 0.26 | 248,489 |
| Feb 06 2020 | 0.273 | -0.0059 | -2.12% | 0.273 | 0.2837 | 0.255 | 496,358 |
| Feb 05 2020 | 0.2789 | 0.0124 | 4.65% | 0.26 | 0.28 | 0.2507 | 282,671 |
| Feb 04 2020 | 0.2665 | 0.009 | 3.5% | 0.25 | 0.27 | 0.25 | 459,613 |
| Feb 03 2020 | 0.2575 | -0.0005 | -0.19% | 0.254 | 0.26 | 0.25 | 333,334 |
| Jan 31 2020 | 0.258 | -0.002 | -0.77% | 0.26 | 0.26 | 0.25 | 284,368 |
| Jan 30 2020 | 0.26 | 0.0089 | 3.54% | 0.26 | 0.27 | 0.25 | 306,034 |
| Jan 29 2020 | 0.2511 | -0.0234 | -8.52% | 0.2667 | 0.27 | 0.25 | 377,523 |
| Jan 28 2020 | 0.2745 | 0.0045 | 1.67% | 0.264 | 0.2754 | 0.2501 | 368,243 |
| Jan 27 2020 | 0.27 | -0.003 | -1.1% | 0.27 | 0.28 | 0.26 | 519,606 |
| Jan 24 2020 | 0.273 | -0.011 | -3.87% | 0.28 | 0.2899 | 0.26 | 939,853 |
| Jan 23 2020 | 0.284 | -0.0042 | -1.46% | 0.281 | 0.291 | 0.276 | 302,347 |
| Jan 22 2020 | 0.2882 | 0.0032 | 1.12% | 0.282 | 0.299 | 0.2711 | 621,058 |
| Jan 21 2020 | 0.285 | -0.0127 | -4.27% | 0.30 | 0.31 | 0.283 | 769,579 |
| Jan 17 2020 | 0.2977 | -0.0008 | -0.27% | 0.319 | 0.319 | 0.29 | 1,110,347 |
