PLM

Polymet Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Polymet Mining Corp PLM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.8% 3.79 18:40:26
Close Price Low Price High Price Open Price Previous Close
3.79 3.71 3.84 3.84 3.76
more quote information »

PLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.893.99993.533.77453,324-0.10-2.57%
1 Month3.474.89993.33763.99936,4010.329.22%
3 Months0.45356.380.2662.643,812,2203.34735.72%
6 Months0.2386.380.22270.98651867,303,0243.551,492.44%
1 Year0.32716.380.150.93217864,027,2453.461,058.67%
3 Years0.5876.380.150.90297451,663,7463.20545.66%
5 Years0.806.380.150.89686821,077,6142.99373.75%

PLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.79 0.03 0.8% 3.84 3.84 3.71 85,243
Oct 22 2020 3.76 0.13 3.58% 3.61 3.76 3.54 319,978
Oct 21 2020 3.63 -0.19 -4.97% 3.87 3.89 3.53 628,994
Oct 20 2020 3.82 0.01 0.26% 3.81 3.9499 3.69 924,445
Oct 19 2020 3.81 -0.11 -2.81% 3.94 3.95 3.79 223,707
Oct 16 2020 3.92 -0.02 -0.51% 3.89 3.9999 3.89 169,496
Oct 15 2020 3.94 -0.23 -5.52% 4.16 4.205 3.85 921,067
Oct 14 2020 4.17 -0.17 -3.92% 4.24 4.345 4.17 301,979
Oct 13 2020 4.34 0.04 0.93% 4.34 4.3919 4.23 362,892
Oct 12 2020 4.30 -0.10 -2.27% 4.47 4.48 4.16 370,354
Oct 09 2020 4.40 0.10 2.33% 4.28 4.45 4.19 421,990
Oct 08 2020 4.30 -0.06 -1.38% 4.50 4.50 4.25 419,964
Oct 07 2020 4.36 0.25 6.08% 4.15 4.39 3.87 874,459
Oct 06 2020 4.11 -0.31 -7.01% 4.62 4.8999 4.03 3,627,044
Oct 05 2020 4.42 0.51 13.04% 3.92 4.43 3.91 2,605,075
Oct 02 2020 3.91 0.05 1.3% 3.75 3.98 3.71 821,432
Oct 01 2020 3.86 0.21 5.75% 3.77 3.87 3.68 651,254
Sep 30 2020 3.65 -0.07 -1.88% 3.67 3.7999 3.63 196,301
Sep 29 2020 3.72 0.06 1.64% 3.72 3.75 3.60 414,957
Sep 28 2020 3.66 0.21 6.09% 3.69 3.88 3.53 3,752,141
Sep 25 2020 3.45 -0.05 -1.43% 3.47 3.56 3.3376 720,493
See More Historical Prices »


Your Recent History
AMEX
PLM
Polymet Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.