Polymet Mining Historical Data - PLM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Polymet Mining Corp PLM AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0281 -9.06% 0.2819 0.2819 0.308 0.30 0.31 19:59:36
more quote information »

PLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.33890.260.2965099699,0300.02198.42%
1 Month0.3190.33890.250.2830873561,373-0.0371-11.63%
3 Months0.31250.630.2250.3206982958,681-0.0306-9.79%
6 Months0.3580.630.2250.3241946564,545-0.0761-21.26%
1 Year0.720.91050.2250.4444896596,776-0.4381-60.85%
3 Years0.861.360.2250.6747939420,718-0.5781-67.22%
5 Years1.071.370.2250.7400133332,263-0.7881-73.65%

PLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.295 -0.016 -5.14% 0.30 0.315 0.2819 663,451
Feb 13 2020 0.311 0.0314 11.23% 0.2809 0.3389 0.2725 2,043,760
Feb 12 2020 0.2796 0.0095 3.52% 0.2825 0.2825 0.2701 270,462
Feb 11 2020 0.2701 -0.0089 -3.19% 0.275 0.2837 0.2651 518,136
Feb 10 2020 0.279 -0.001 -0.36% 0.273 0.28 0.261 414,304
Feb 07 2020 0.28 0.007 2.56% 0.26 0.28 0.26 248,489
Feb 06 2020 0.273 -0.0059 -2.12% 0.273 0.2837 0.255 496,358
Feb 05 2020 0.2789 0.0124 4.65% 0.26 0.28 0.2507 282,671
Feb 04 2020 0.2665 0.009 3.5% 0.25 0.27 0.25 459,613
Feb 03 2020 0.2575 -0.0005 -0.19% 0.254 0.26 0.25 333,334
Jan 31 2020 0.258 -0.002 -0.77% 0.26 0.26 0.25 284,368
Jan 30 2020 0.26 0.0089 3.54% 0.26 0.27 0.25 306,034
Jan 29 2020 0.2511 -0.0234 -8.52% 0.2667 0.27 0.25 377,523
Jan 28 2020 0.2745 0.0045 1.67% 0.264 0.2754 0.2501 368,243
Jan 27 2020 0.27 -0.003 -1.1% 0.27 0.28 0.26 519,606
Jan 24 2020 0.273 -0.011 -3.87% 0.28 0.2899 0.26 939,853
Jan 23 2020 0.284 -0.0042 -1.46% 0.281 0.291 0.276 302,347
Jan 22 2020 0.2882 0.0032 1.12% 0.282 0.299 0.2711 621,058
Jan 21 2020 0.285 -0.0127 -4.27% 0.30 0.31 0.283 769,579
Jan 17 2020 0.2977 -0.0008 -0.27% 0.319 0.319 0.29 1,110,347
See More Historical Prices »


Your Recent History
AMEX
PLM
Polymet Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.