News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3231 | 1.10386060813 | 29.27 | 29.5373 | 29.15 | 142 | 29.4302061 | SP |
| 4 | 0.173 | 0.588033351348 | 29.4201 | 29.57 | 29.15 | 180 | 29.3637848 | SP |
| 12 | -0.2869 | -0.960174029451 | 29.88 | 30.28 | 29.15 | 408 | 29.73918517 | SP |
| 26 | -0.2369 | -0.794166946027 | 29.83 | 31.1 | 29.15 | 388 | 29.71974249 | SP |
| 52 | -0.6869 | -2.26849405548 | 30.28 | 31.1 | 29.15 | 840 | 29.86526835 | SP |
| 156 | -0.6869 | -2.26849405548 | 30.28 | 31.1 | 29.15 | 840 | 29.86526835 | SP |
| 260 | -0.6869 | -2.26849405548 | 30.28 | 31.1 | 29.15 | 840 | 29.86526835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 29.5931 | -0.01 | -0.02 | 29.5931 | 29.5931 | 29.5931 | 0 |
| 1721341800 | 29.6003 | 0.04 | 0.13 | 29.6003 | 29.6003 | 29.6003 | 0 |
| 1721255400 | 29.563 | 0.03 | 0.09 | 29.563 | 29.563 | 29.563 | 0 |
| 1721169000 | 29.5373 | 0.1 | 0.32 | 29.15 | 29.5373 | 29.15 | 205 |
| 1721082600 | 29.4417 | 0.15 | 0.50 | 29.29 | 29.4417 | 29.29 | 53 |
| 1720823400 | 29.2959 | -0.14 | -0.47 | 29.27 | 29.2959 | 29.27 | 168 |
| 1720737000 | 29.4328 | 0.12 | 0.39 | 29.4328 | 29.4328 | 29.4328 | 25 |
| 1720650600 | 29.3171 | 0.02 | 0.08 | 29.33 | 29.33 | 29.3171 | 100 |
| 1720564200 | 29.2935 | -0.07 | -0.23 | 29.4098 | 29.41 | 29.2935 | 452 |
| 1720477800 | 29.3611 | -0.05 | -0.16 | 29.3611 | 29.3611 | 29.3611 | 1 |
| 1720218600 | 29.4067 | 0.02 | 0.08 | 29.4067 | 29.4067 | 29.4067 | 0 |
| 1720040640 | 29.3828 | -0.05 | -0.15 | 29.45 | 29.45 | 29.3828 | 24 |
| 1719959400 | 29.4279 | 0.09 | 0.32 | 29.4279 | 29.4279 | 29.4279 | 0 |
| 1719873000 | 29.3333 | -0.01 | -0.05 | 29.3333 | 29.3333 | 29.3333 | 0 |
| 1719613800 | 29.3475 | 0.13 | 0.43 | 29.335 | 29.3475 | 29.335 | 100 |
| 1719527400 | 29.2219 | -0.1 | -0.33 | 29.32 | 29.32 | 29.2219 | 3 |
| 1719441000 | 29.3192 | -0.03 | -0.10 | 29.2703 | 29.3192 | 29.27 | 753 |
| 1719354600 | 29.3472 | -0.18 | -0.62 | 29.51 | 29.51 | 29.3472 | 162 |
| 1719268200 | 29.5289 | 0.11 | 0.39 | 29.57 | 29.57 | 29.5289 | 201 |
| 1719009000 | 29.4141 | -0.04 | -0.15 | 29.4201 | 29.4201 | 29.4141 | 188 |
| 1718922600 | 29.4575 | 0.07 | 0.24 | 29.51 | 29.51 | 29.4575 | 50 |
| 1718749800 | 29.3875 | 0 | 0.01 | 29.4399 | 29.44 | 29.3875 | 826 |
| 1718663400 | 29.3842 | 0.01 | 0.02 | 29.43 | 29.43 | 29.3842 | 222 |
| 1718404200 | 29.3785 | 0.06 | 0.22 | 29.3785 | 29.3785 | 29.3785 | 0 |
| 1718317800 | 29.315 | 0.03 | 0.10 | 29.315 | 29.315 | 29.315 | 25 |
| 1718231400 | 29.287 | -0.18 | -0.60 | 29.287 | 29.287 | 29.287 | 26 |
| 1718145000 | 29.4626 | -0.05 | -0.18 | 29.4626 | 29.4626 | 29.4626 | 26 |
| 1718058600 | 29.5166 | -0.03 | -0.09 | 29.93 | 29.93 | 29.5166 | 30 |
| 1717799400 | 29.5444 | -0.04 | -0.15 | 29.6 | 29.6 | 29.5444 | 51 |
| 1717713000 | 29.5889 | 0 | 0.00 | 29.64 | 29.64 | 29.5889 | 149 |
| 1717626600 | 29.5886 | -0.11 | -0.38 | 29.5886 | 29.5886 | 29.5886 | 25 |
| 1717540200 | 29.7028 | -0.09 | -0.30 | 29.7028 | 29.7028 | 29.7028 | 50 |
| 1717453800 | 29.7912 | -0.07 | -0.22 | 29.7912 | 29.7912 | 29.7912 | 50 |
| 1717194600 | 29.8583 | 0.09 | 0.31 | 29.8583 | 29.8583 | 29.8583 | 0 |
| 1717108200 | 29.7666 | 0 | 0.00 | 29.7666 | 29.7666 | 29.7666 | 0 |
| 1717021800 | 29.7663 | -0.03 | -0.10 | 29.7663 | 29.7663 | 29.7663 | 0 |
| 1716935400 | 29.7963 | 0.11 | 0.36 | 29.7963 | 29.7963 | 29.7963 | 3 |
| 1716589800 | 29.6882 | -0.06 | -0.21 | 29.6882 | 29.6882 | 29.6882 | 50 |
| 1716503400 | 29.752 | -0.07 | -0.24 | 29.752 | 29.752 | 29.752 | 0 |
| 1716417000 | 29.8225 | 0.01 | 0.02 | 29.8225 | 29.8225 | 29.8225 | 2 |
| 1716330600 | 29.8173 | 0 | 0.01 | 29.8173 | 29.8173 | 29.8173 | 2 |
| 1716244200 | 29.8133 | -0.05 | -0.18 | 29.8133 | 29.8133 | 29.8133 | 0 |
| 1715985000 | 29.8677 | -0.01 | -0.03 | 29.8677 | 29.8677 | 29.8677 | 1 |
| 1715898600 | 29.8753 | 0.09 | 0.29 | 29.8753 | 29.8753 | 29.8753 | 0 |
| 1715812200 | 29.7897 | -0.12 | -0.41 | 29.91 | 29.91 | 29.7897 | 175 |
| 1715725800 | 29.9122 | -0.08 | -0.27 | 30.28 | 30.28 | 29.9122 | 52 |
| 1715639400 | 29.9926 | 0.07 | 0.23 | 30.02 | 30.02 | 29.9926 | 140 |
| 1715380200 | 29.9249 | 0.04 | 0.12 | 29.9249 | 29.9249 | 29.9249 | 0 |
| 1715293800 | 29.8876 | 0.09 | 0.32 | 29.8876 | 29.8876 | 29.8876 | 50 |
| 1715207400 | 29.7937 | 0.05 | 0.15 | 29.81 | 29.81 | 29.7937 | 171 |
| 1715121000 | 29.7481 | -0.01 | -0.02 | 29.7481 | 29.7481 | 29.7481 | 0 |
| 1715034600 | 29.7534 | 0.01 | 0.05 | 29.8 | 29.8 | 29.7534 | 3722 |
| 1714775400 | 29.7395 | -0 | -0.00 | 29.54 | 29.7395 | 29.54 | 82 |
| 1714689000 | 29.74 | -0.11 | -0.35 | 29.7 | 29.74 | 29.7 | 3 |
| 1714602600 | 29.8457 | -0.03 | -0.11 | 29.82 | 29.8457 | 29.82 | 239 |
| 1714516200 | 29.878 | -0.04 | -0.14 | 29.91 | 29.94 | 29.878 | 8398 |
| 1714429800 | 29.9196 | 0.09 | 0.31 | 29.9196 | 29.9196 | 29.9196 | 52 |
| 1714170600 | 29.826 | -0.16 | -0.52 | 29.88 | 29.88 | 29.826 | 113 |
| 1714084200 | 29.9829 | 0.06 | 0.20 | 30.0199 | 30.0199 | 29.9829 | 100 |
| 1713997800 | 29.9241 | 0 | 0.01 | 29.9241 | 29.9241 | 29.9241 | 1 |
| 1713911400 | 29.9213 | 0.08 | 0.27 | 29.94 | 29.94 | 29.9213 | 47 |
| 1713825000 | 29.8414 | -0.04 | -0.13 | 29.91 | 29.91 | 29.8414 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
