Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.87% | 11.585 | 16:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 | 11.54 | 11.59 | 11.585 | 11.485 |
HNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.60 | 11.4195 | 11.47 | 17,846 | 0.155 | 1.36% |
| 1 Month | 11.76 | 11.84 | 11.3427 | 11.52 | 20,942 | -0.175 | -1.49% |
| 3 Months | 11.26 | 11.93 | 11.10 | 11.48 | 24,715 | 0.325 | 2.89% |
| 6 Months | 10.25 | 11.93 | 10.17 | 11.10 | 23,900 | 1.34 | 13.02% |
| 1 Year | 9.99 | 11.93 | 9.80 | 10.52 | 30,084 | 1.60 | 15.97% |
| 3 Years | 14.99 | 16.24 | 9.80 | 12.31 | 31,713 | -3.41 | -22.72% |
| 5 Years | 14.39 | 16.24 | 9.05 | 12.77 | 27,940 | -2.81 | -19.49% |
HNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.585 | 0.10 | 0.87% | 11.55 | 11.59 | 11.54 | 14,558 |
| May 02 2024 | 11.485 | -0.02 | -0.17% | 11.48 | 11.57 | 11.4701 | 9,890 |
| May 01 2024 | 11.505 | 0.06 | 0.48% | 11.46 | 11.60 | 11.4599 | 16,265 |
| Apr 30 2024 | 11.45 | -0.02 | -0.17% | 11.42 | 11.57 | 11.42 | 17,712 |
| Apr 29 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.47 | 11.43 | 23,358 |
| Apr 26 2024 | 11.45 | 0.08 | 0.70% | 11.43 | 11.50 | 11.4195 | 22,003 |
| Apr 25 2024 | 11.3703 | -0.06 | -0.52% | 11.41 | 11.41 | 11.3427 | 22,431 |
| Apr 24 2024 | 11.43 | -0.07 | -0.61% | 11.53 | 11.53 | 11.41 | 16,824 |
| Apr 23 2024 | 11.50 | 0.05 | 0.46% | 11.43 | 11.5618 | 11.43 | 9,968 |
| Apr 22 2024 | 11.4479 | 0.05 | 0.47% | 11.39 | 11.5401 | 11.39 | 22,698 |
| Apr 19 2024 | 11.3947 | 0.01 | 0.13% | 11.36 | 11.4215 | 11.36 | 17,043 |
| Apr 18 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.39 | 11.35 | 29,395 |
| Apr 17 2024 | 11.44 | 0.06 | 0.53% | 11.39 | 11.46 | 11.39 | 15,529 |
| Apr 16 2024 | 11.38 | -0.03 | -0.26% | 11.39 | 11.41 | 11.375 | 13,347 |
| Apr 15 2024 | 11.41 | -0.16 | -1.38% | 11.62 | 11.62 | 11.395 | 46,165 |
| Apr 12 2024 | 11.57 | -0.12 | -1.02% | 11.67 | 11.67 | 11.57 | 29,670 |
| Apr 11 2024 | 11.6898 | -0.05 | -0.43% | 11.73 | 11.73 | 11.53 | 41,298 |
| Apr 10 2024 | 11.74 | -0.07 | -0.59% | 11.79 | 11.79 | 11.70 | 13,434 |
| Apr 09 2024 | 11.8101 | 0.02 | 0.17% | 11.79 | 11.84 | 11.79 | 17,939 |
| Apr 08 2024 | 11.79 | 0.04 | 0.34% | 11.78 | 11.8399 | 11.78 | 18,321 |
| Apr 05 2024 | 11.75 | 0.03 | 0.25% | 11.76 | 11.7899 | 11.72 | 15,626 |
| Apr 04 2024 | 11.721 | -0.07 | -0.59% | 11.83 | 11.8899 | 11.72 | 20,997 |
