Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF April | PBAP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0092 | -0.04% | 25.616 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.6252 | 25.58 | 25.66 | 25.616 | 25.6252 |
PBAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.4512 | 25.66 | 25.42 | 25.49 | 12,289 | 0.1648 | 0.65% |
| 1 Month | 25.2422 | 25.66 | 25.11 | 25.39 | 4,962 | 0.3738 | 1.48% |
| 3 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 6 Months | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 1 Year | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 3 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
| 5 Years | 25.03 | 25.66 | 24.4037 | 24.99 | 5,641 | 0.586 | 2.34% |
PBAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.616 | -0.01 | -0.04% | 25.6252 | 25.66 | 25.58 | 380 |
| Jun 13 2024 | 25.6252 | 0.03 | 0.11% | 25.5975 | 25.63 | 25.53 | 1,006 |
| Jun 12 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 25.4803 | 0 |
| Jun 11 2024 | 25.4803 | 0.03 | 0.11% | 25.4512 | 25.51 | 25.42 | 23,572 |
| Jun 10 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 25.4245 | 0 |
| Jun 07 2024 | 25.4245 | -0.01 | -0.02% | 25.4308 | 25.4308 | 25.4245 | 0 |
| Jun 06 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 25.426 | 3,536 |
| Jun 05 2024 | 25.426 | 0.13 | 0.52% | 25.47 | 25.47 | 25.38 | 7,718 |
| Jun 04 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 25.2539 | 6,192 |
| Jun 03 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 25.2395 | 0 |
| May 31 2024 | 25.2395 | 0.10 | 0.39% | 25.142 | 25.2395 | 25.11 | 2,375 |
| May 30 2024 | 25.142 | -0.07 | -0.26% | 25.207 | 25.207 | 25.142 | 3,936 |
| May 29 2024 | 25.207 | -0.08 | -0.32% | 25.2867 | 25.2867 | 25.19 | 2,872 |
| May 28 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 25.2864 | 0 |
| May 24 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 25.1823 | 0 |
| May 23 2024 | 25.1823 | -0.09 | -0.34% | 25.2692 | 25.2692 | 25.1823 | 0 |
| May 22 2024 | 25.2692 | -0.05 | -0.18% | 25.3149 | 25.35 | 25.2692 | 1,725 |
| May 21 2024 | 25.3149 | -0.01 | -0.02% | 25.32 | 25.32 | 25.3149 | 0 |
| May 20 2024 | 25.32 | 0.07 | 0.27% | 25.2526 | 25.32 | 25.2526 | 663 |
| May 17 2024 | 25.2526 | 0.01 | 0.04% | 25.2422 | 25.28 | 25.2422 | 988 |
