Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM Short Duration High Yield ETF | PSH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.19% | 50.235 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.14 | 50.14 | 50.29 | 50.235 | 50.14 |
PSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.30 | 50.42 | 49.839 | 50.04 | 2,006 | -0.065 | -0.13% |
| 1 Month | 50.22 | 50.42 | 49.839 | 50.15 | 3,326 | 0.015 | 0.03% |
| 3 Months | 50.47 | 50.80 | 49.839 | 50.30 | 3,983 | -0.235 | -0.47% |
| 6 Months | 50.28 | 52.12 | 49.839 | 50.34 | 3,668 | -0.045 | -0.09% |
| 1 Year | 50.28 | 52.12 | 49.839 | 50.34 | 3,668 | -0.045 | -0.09% |
| 3 Years | 50.28 | 52.12 | 49.839 | 50.34 | 3,668 | -0.045 | -0.09% |
| 5 Years | 50.28 | 52.12 | 49.839 | 50.34 | 3,668 | -0.045 | -0.09% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.235 | 0.09 | 0.19% | 50.14 | 50.29 | 50.14 | 5,542 |
| May 02 2024 | 50.14 | 0.17 | 0.34% | 49.9705 | 50.14 | 49.9705 | 825 |
| May 01 2024 | 49.9705 | -0.25 | -0.50% | 49.839 | 50.15 | 49.839 | 7,321 |
| Apr 30 2024 | 50.22 | -0.20 | -0.39% | 50.417 | 50.417 | 50.22 | 1,406 |
| Apr 29 2024 | 50.417 | 0.08 | 0.16% | 50.3376 | 50.42 | 50.3376 | 73 |
| Apr 26 2024 | 50.3376 | 0.04 | 0.07% | 50.30 | 50.37 | 50.30 | 405 |
| Apr 25 2024 | 50.30 | -0.01 | -0.03% | 50.3143 | 50.3143 | 50.12 | 5,039 |
| Apr 24 2024 | 50.3143 | -0.04 | -0.09% | 50.3589 | 50.3589 | 50.23 | 400 |
| Apr 23 2024 | 50.3589 | 0.11 | 0.22% | 50.33 | 50.39 | 50.33 | 5,978 |
| Apr 22 2024 | 50.25 | 0.14 | 0.29% | 50.1064 | 50.29 | 50.1064 | 3,266 |
| Apr 19 2024 | 50.1064 | 0.07 | 0.14% | 50.0383 | 50.13 | 50.0383 | 478 |
| Apr 18 2024 | 50.0383 | 0.04 | 0.08% | 49.9999 | 50.0383 | 49.92 | 1,900 |
| Apr 17 2024 | 49.9999 | 0.03 | 0.06% | 49.97 | 50.05 | 49.97 | 190 |
| Apr 16 2024 | 49.97 | -0.03 | -0.06% | 50.05 | 50.05 | 49.93 | 4,374 |
| Apr 15 2024 | 50.00 | -0.17 | -0.33% | 50.1652 | 50.1652 | 49.98 | 9,122 |
| Apr 12 2024 | 50.1652 | -0.04 | -0.08% | 50.16 | 50.1652 | 50.12 | 2,052 |
| Apr 11 2024 | 50.2043 | 0.06 | 0.13% | 50.1398 | 50.2043 | 50.08 | 3,971 |
| Apr 10 2024 | 50.1398 | -0.22 | -0.43% | 50.19 | 50.20 | 50.06 | 8,836 |
| Apr 09 2024 | 50.3552 | 0.07 | 0.14% | 50.34 | 50.39 | 50.34 | 1,829 |
| Apr 08 2024 | 50.285 | 0.07 | 0.15% | 50.23 | 50.285 | 50.23 | 30 |
| Apr 05 2024 | 50.21 | 0.01 | 0.02% | 50.22 | 50.25 | 50.19 | 9,015 |
| Apr 04 2024 | 50.1987 | -0.07 | -0.13% | 50.38 | 50.38 | 50.16 | 2,040 |
