Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pgim Jennison International Opportunities ETF | PJIO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8463 | -1.50% | 55.5965 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.35 | 55.35 | 55.49 | 55.5965 | 56.4428 |
PJIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.4421 | 56.995 | 55.35 | 56.32 | 270 | -0.8456 | -1.50% |
| 1 Month | 55.94 | 56.995 | 55.0502 | 56.09 | 176 | -0.3435 | -0.61% |
| 3 Months | 56.15 | 56.995 | 51.30 | 53.78 | 889 | -0.5535 | -0.99% |
| 6 Months | 50.10 | 56.995 | 47.73 | 53.62 | 522 | 5.50 | 10.97% |
| 1 Year | 50.10 | 56.995 | 47.73 | 53.62 | 522 | 5.50 | 10.97% |
| 3 Years | 50.10 | 56.995 | 47.73 | 53.62 | 522 | 5.50 | 10.97% |
| 5 Years | 50.10 | 56.995 | 47.73 | 53.62 | 522 | 5.50 | 10.97% |
PJIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.5965 | -0.85 | -1.50% | 55.35 | 55.5965 | 55.35 | 530 |
| Jun 13 2024 | 56.4428 | -0.55 | -0.97% | 56.83 | 56.83 | 56.28 | 297 |
| Jun 12 2024 | 56.995 | 1.15 | 2.06% | 56.95 | 56.995 | 56.94 | 147 |
| Jun 11 2024 | 55.846 | -0.40 | -0.71% | 55.93 | 55.93 | 55.846 | 6 |
| Jun 10 2024 | 56.2427 | 0.10 | 0.17% | 55.74 | 56.2427 | 55.74 | 204 |
| Jun 07 2024 | 56.1464 | -0.52 | -0.91% | 56.4421 | 56.4421 | 56.1464 | 695 |
| Jun 06 2024 | 56.6629 | 0.18 | 0.31% | 56.6629 | 56.6629 | 56.6629 | 0 |
| Jun 05 2024 | 56.486 | 1.21 | 2.19% | 56.27 | 56.486 | 56.27 | 401 |
| Jun 04 2024 | 55.2747 | -0.18 | -0.32% | 55.5999 | 55.5999 | 55.2747 | 199 |
| Jun 03 2024 | 55.4507 | -0.05 | -0.08% | 55.60 | 55.60 | 55.4507 | 164 |
| May 31 2024 | 55.4977 | 0.14 | 0.26% | 55.48 | 55.4977 | 55.48 | 118 |
| May 30 2024 | 55.3543 | 0.30 | 0.55% | 55.3543 | 55.3543 | 55.3543 | 24 |
| May 29 2024 | 55.0502 | -0.89 | -1.58% | 55.12 | 55.12 | 55.0502 | 11 |
| May 28 2024 | 55.9359 | -0.21 | -0.37% | 55.9359 | 55.9359 | 55.9359 | 4 |
| May 24 2024 | 56.1427 | 0.42 | 0.76% | 55.95 | 56.1427 | 55.95 | 3 |
| May 23 2024 | 55.7191 | -0.04 | -0.08% | 56.66 | 56.66 | 55.7191 | 2 |
| May 22 2024 | 55.7614 | -0.39 | -0.69% | 55.7614 | 55.7614 | 55.7614 | 2 |
| May 21 2024 | 56.1496 | 0.06 | 0.11% | 55.84 | 56.1496 | 55.84 | 33 |
| May 20 2024 | 56.0882 | 0.12 | 0.21% | 55.93 | 56.0882 | 55.93 | 3 |
| May 17 2024 | 55.9679 | -0.01 | -0.01% | 55.94 | 55.9989 | 55.94 | 849 |
| May 16 2024 | 55.9746 | -0.48 | -0.84% | 56.20 | 56.20 | 55.9746 | 500 |
