PGIM Jennison Better Future ETF (PJBF)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3842 | 0.633470733718 | 60.65 | 62.2 | 60.56 | 469 | 61.55426429 | SP |
| 4 | 2.3442 | 3.99420684955 | 58.69 | 62.2 | 57.73 | 1274 | 59.31857698 | SP |
| 12 | 3.3026 | 5.72061054951 | 57.7316 | 62.2 | 53.6371 | 1729 | 57.53180774 | SP |
| 26 | 10.7929 | 21.4821272539 | 50.2413 | 62.2 | 48.3 | 940 | 57.33978293 | SP |
| 52 | 10.3642 | 20.4543122163 | 50.67 | 62.2 | 48.3 | 924 | 57.3345698 | SP |
| 156 | 10.3642 | 20.4543122163 | 50.67 | 62.2 | 48.3 | 924 | 57.3345698 | SP |
| 260 | 10.3642 | 20.4543122163 | 50.67 | 62.2 | 48.3 | 924 | 57.3345698 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 61.0342 | -0.32 | -0.52 | 61.3541 | 61.3541 | 60.63 | 991 |
| 1718922600 | 61.3541 | -0.38 | -0.62 | 62.2 | 62.2 | 61.3541 | 229 |
| 1718749800 | 61.7358 | 0.05 | 0.07 | 61.69 | 61.93 | 61.69 | 140 |
| 1718663400 | 61.69 | 0.83 | 1.36 | 61.32 | 61.79 | 61.29 | 1284 |
| 1718404200 | 60.8643 | -0.36 | -0.58 | 60.65 | 60.8643 | 60.56 | 223 |
| 1718317800 | 61.2204 | 0.21 | 0.35 | 61.0073 | 61.26 | 61.0073 | 2360 |
| 1718231400 | 61.0073 | 1.14 | 1.90 | 59.87 | 61.06 | 59.87 | 551 |
| 1718145000 | 59.87 | 0.14 | 0.23 | 59.73 | 59.87 | 59.47 | 1493 |
| 1718058600 | 59.73 | 0.36 | 0.60 | 59.3724 | 59.73 | 59.3724 | 229 |
| 1717799400 | 59.3724 | -0.27 | -0.45 | 59.64 | 59.64 | 59.323 | 902 |
| 1717713000 | 59.64 | -0.02 | -0.03 | 59.66 | 59.66 | 59.48 | 567 |
| 1717626600 | 59.66 | 1.52 | 2.61 | 58.1428 | 59.66 | 58.1428 | 819 |
| 1717540200 | 58.1428 | 0.08 | 0.14 | 58.0609 | 58.1428 | 57.74 | 242 |
| 1717453800 | 58.0609 | 0.14 | 0.24 | 58.33 | 58.33 | 57.73 | 1106 |
| 1717194600 | 57.92 | -0.2 | -0.34 | 58.1189 | 58.1189 | 57.92 | 142 |
| 1717108200 | 58.1189 | -0.68 | -1.15 | 58.7952 | 58.7952 | 58.1189 | 5223 |
| 1717021800 | 58.7952 | -0.47 | -0.79 | 59.2641 | 59.2641 | 58.79 | 2893 |
| 1716935400 | 59.2641 | 0.3 | 0.51 | 59.34 | 59.34 | 59.23 | 721 |
| 1716589800 | 58.9647 | 0.58 | 0.99 | 58.69 | 59.13 | 58.69 | 3808 |
| 1716503400 | 58.3842 | 0.15 | 0.26 | 58.231 | 59.09 | 58.231 | 659 |
| 1716417000 | 58.231 | -0.45 | -0.77 | 58.6839 | 58.6839 | 58.231 | 9381 |
| 1716330600 | 58.6839 | 0.16 | 0.27 | 58.5247 | 58.6839 | 58.5247 | 143 |
| 1716244200 | 58.5247 | 0.4 | 0.68 | 58.1284 | 58.6 | 58.1284 | 26 |
| 1715985000 | 58.1284 | -0.13 | -0.22 | 58.2552 | 58.2552 | 58.1284 | 6 |
| 1715898600 | 58.2552 | -0.52 | -0.88 | 58.7716 | 58.7716 | 58.2552 | 41 |
| 1715812200 | 58.7716 | 1.17 | 2.04 | 57.5985 | 58.7716 | 57.5985 | 168 |
| 1715725800 | 57.5985 | 0.49 | 0.86 | 57.108 | 57.5985 | 57.108 | 173 |
| 1715639400 | 57.108 | -0.01 | -0.02 | 57.1168 | 57.2 | 57.1 | 5199 |
| 1715380200 | 57.1168 | 0.09 | 0.16 | 57.0243 | 57.2 | 57.0243 | 53 |
| 1715293800 | 57.0243 | 0 | 0.00 | 57.0239 | 57.13 | 57.0239 | 838 |
| 1715207400 | 57.0239 | 0.19 | 0.33 | 56.8358 | 57.04 | 56.8358 | 7983 |
| 1715121000 | 56.8358 | -0.21 | -0.37 | 57.0474 | 57.0474 | 56.72 | 39875 |
| 1715034600 | 57.0474 | 0.72 | 1.28 | 56.327 | 57.0474 | 56.327 | 1 |
| 1714775400 | 56.327 | 1.29 | 2.34 | 55.0375 | 56.327 | 55.0375 | 9 |
| 1714689000 | 55.0375 | 0.52 | 0.96 | 54.5152 | 55.0375 | 54.5152 | 317 |
| 1714602600 | 54.5152 | -0.36 | -0.65 | 54.8721 | 54.8721 | 54.5152 | 154 |
| 1714516200 | 54.8721 | -0.86 | -1.54 | 55.7331 | 55.7331 | 54.8721 | 0 |
| 1714429800 | 55.7331 | -0.09 | -0.16 | 55.8198 | 55.8198 | 55.73 | 113 |
| 1714170600 | 55.8198 | 1.12 | 2.05 | 54.6998 | 55.8198 | 54.6998 | 230 |
| 1714084200 | 54.6998 | -0.39 | -0.72 | 55.0939 | 55.0939 | 54.6998 | 282 |
| 1713997800 | 55.0939 | -0.24 | -0.44 | 55.335 | 55.335 | 55.0939 | 13 |
| 1713911400 | 55.335 | 1.14 | 2.11 | 54.1901 | 55.335 | 54.1901 | 767 |
| 1713825000 | 54.1901 | 0.55 | 1.03 | 53.6371 | 54.1901 | 53.6371 | 50 |
| 1713565800 | 53.6371 | -1.3 | -2.37 | 54.9367 | 54.9367 | 53.6371 | 843 |
| 1713479400 | 54.9367 | -0.32 | -0.58 | 55.2561 | 55.2561 | 54.9367 | 275 |
| 1713393000 | 55.2561 | -0.42 | -0.76 | 55.6807 | 55.7 | 55.2561 | 71 |
| 1713306600 | 55.6807 | 0.13 | 0.24 | 55.64 | 55.81 | 55.64 | 372 |
| 1713220200 | 55.548 | -0.68 | -1.20 | 56.98 | 56.98 | 55.548 | 677 |
| 1712961000 | 56.2235 | -1.21 | -2.11 | 57.4329 | 57.4329 | 56.2235 | 1505 |
| 1712874600 | 57.4329 | 0.85 | 1.51 | 56.5795 | 57.4329 | 56.5795 | 22 |
| 1712788200 | 56.5795 | -0.29 | -0.52 | 56.8733 | 56.8733 | 56.5795 | 49 |
| 1712701800 | 56.8733 | -0.35 | -0.62 | 57.226 | 57.226 | 56.8733 | 85 |
| 1712615400 | 57.226 | -0.01 | -0.01 | 57.2338 | 57.2338 | 57.226 | 64 |
| 1712356200 | 57.2338 | 0.78 | 1.39 | 56.4518 | 57.2338 | 56.4518 | 27 |
| 1712269800 | 56.4518 | -0.77 | -1.34 | 57.42 | 57.81 | 56.4518 | 1316 |
| 1712183400 | 57.2185 | 0.2 | 0.35 | 57.019 | 57.2185 | 57.019 | 2 |
| 1712097000 | 57.019 | -0.71 | -1.23 | 57.7316 | 57.7316 | 57.019 | 2 |
| 1712010600 | 57.7316 | 0.02 | 0.04 | 57.7067 | 57.7316 | 57.7067 | 0 |
| 1711665000 | 57.7067 | -0.06 | -0.10 | 57.7628 | 57.7628 | 57.7067 | 19 |
| 1711578600 | 57.7628 | -0.29 | -0.49 | 58.4 | 58.4 | 57.7628 | 24 |
| 1711492200 | 58.0495 | -0.25 | -0.42 | 58.2965 | 58.2965 | 58.0495 | 0 |
| 1711405800 | 58.2965 | -0.04 | -0.06 | 58.3338 | 58.3338 | 58.2965 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
