Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG-I | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.85 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.85 | 15.85 | 15.85 | 16.85 | 16.85 |
PCG-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.85 | 0.00 | 0.00% | 15.85 | 16.85 | 15.85 | 10 |
| May 02 2024 | 16.85 | 0.75 | 4.66% | 16.85 | 16.85 | 16.85 | 518 |
| May 01 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 4 |
| Apr 30 2024 | 16.10 | 0.00 | 0.00% | 16.20 | 16.20 | 16.10 | 22 |
| Apr 29 2024 | 16.10 | 0.00 | 0.00% | 16.15 | 16.15 | 16.10 | 101 |
| Apr 26 2024 | 16.10 | 0.00 | 0.00% | 17.35 | 17.35 | 16.10 | 11 |
| Apr 25 2024 | 16.10 | 0.00 | 0.00% | 16.48 | 16.48 | 16.10 | 2 |
| Apr 24 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| Apr 23 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 222 |
| Apr 22 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 1 |
| Apr 19 2024 | 16.10 | 0.07 | 0.44% | 16.10 | 16.10 | 16.10 | 285 |
| Apr 18 2024 | 16.03 | -0.78 | -4.65% | 16.12 | 16.12 | 16.01 | 900 |
| Apr 17 2024 | 16.81 | 0.00 | 0.00% | 16.50 | 16.81 | 16.50 | 93 |
| Apr 16 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 1 |
| Apr 15 2024 | 16.81 | 0.00 | 0.00% | 16.08 | 16.81 | 16.08 | 7 |
| Apr 12 2024 | 16.81 | 0.08 | 0.50% | 16.70 | 16.81 | 16.70 | 1,383 |
| Apr 11 2024 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 16.73 | 161 |
| Apr 10 2024 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 16.73 | 0 |
| Apr 09 2024 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 16.73 | 1 |
| Apr 08 2024 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 16.73 | 0 |
| Apr 05 2024 | 16.73 | 0.23 | 1.38% | 16.58 | 16.73 | 16.58 | 199 |
| Apr 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
