Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG-D | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.06% | 18.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 18.99 | 19.31 | 18.99 | 19.39 |
PCG-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.99 | -0.40 | -2.06% | 19.31 | 19.31 | 18.99 | 525 |
| May 02 2024 | 19.39 | 0.99 | 5.38% | 19.39 | 19.39 | 19.39 | 198 |
| May 01 2024 | 18.40 | 0.13 | 0.72% | 18.35 | 18.40 | 18.35 | 222 |
| Apr 30 2024 | 18.27 | 0.14 | 0.80% | 18.21 | 18.27 | 18.01 | 3,648 |
| Apr 29 2024 | 18.12 | -0.04 | -0.20% | 18.12 | 18.12 | 18.12 | 3,250 |
| Apr 26 2024 | 18.16 | 0.00 | 0.00% | 18.64 | 18.64 | 18.16 | 134 |
| Apr 25 2024 | 18.16 | -0.14 | -0.77% | 18.30 | 18.30 | 18.16 | 642 |
| Apr 24 2024 | 18.30 | 0.00 | 0.00% | 18.68 | 18.68 | 18.30 | 172 |
| Apr 23 2024 | 18.30 | 0.00 | 0.00% | 18.45 | 18.45 | 18.30 | 158 |
| Apr 22 2024 | 18.30 | -0.10 | -0.54% | 18.55 | 18.55 | 18.29 | 1,433 |
| Apr 19 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 115 |
| Apr 18 2024 | 18.40 | -0.01 | -0.06% | 18.40 | 18.40 | 18.40 | 120 |
| Apr 17 2024 | 18.41 | 0.16 | 0.88% | 19.11 | 19.11 | 18.41 | 2,650 |
| Apr 16 2024 | 18.25 | 0.30 | 1.67% | 18.25 | 18.25 | 18.25 | 270 |
| Apr 15 2024 | 17.95 | -0.60 | -3.23% | 18.33 | 18.36 | 17.95 | 3,977 |
| Apr 12 2024 | 18.55 | -0.22 | -1.17% | 18.55 | 18.55 | 18.31 | 440 |
| Apr 11 2024 | 18.77 | -0.01 | -0.05% | 18.79 | 18.79 | 18.77 | 798 |
| Apr 10 2024 | 18.78 | -0.35 | -1.83% | 18.79 | 19.14 | 18.78 | 1,148 |
| Apr 09 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 6 |
| Apr 08 2024 | 19.13 | -0.09 | -0.47% | 19.13 | 19.13 | 19.13 | 252 |
| Apr 05 2024 | 19.22 | -0.48 | -2.44% | 19.22 | 19.22 | 19.22 | 505 |
| Apr 04 2024 | 19.70 | 0.60 | 3.14% | 19.70 | 19.70 | 19.70 | 140 |
