Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | CATX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.27% | 1.80 | 19:13:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.73 | 1.825 | 1.80 | 1.76 |
CATX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.90 | 1.70 | 1.78 | 4,517,832 | 0.04 | 2.27% |
| 1 Month | 1.52 | 1.90 | 1.29 | 1.56 | 6,618,523 | 0.28 | 18.42% |
| 3 Months | 0.8454 | 1.90 | 0.805 | 1.39 | 4,320,625 | 0.9546 | 112.92% |
| 6 Months | 0.2761 | 1.90 | 0.2201 | 1.16 | 2,876,983 | 1.52 | 551.94% |
| 1 Year | 0.665 | 1.90 | 0.205 | 1.01 | 1,747,775 | 1.14 | 170.68% |
| 3 Years | 0.3763 | 1.90 | 0.205 | 0.9794585 | 1,554,763 | 1.42 | 378.34% |
| 5 Years | 0.3763 | 1.90 | 0.205 | 0.9794585 | 1,554,763 | 1.42 | 378.34% |
CATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.80 | 0.04 | 2.27% | 1.80 | 1.825 | 1.73 | 5,944,401 |
| May 08 2024 | 1.76 | -0.08 | -4.35% | 1.83 | 1.85 | 1.70 | 4,911,776 |
| May 07 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.90 | 1.81 | 3,779,482 |
| May 06 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.85 | 1.79 | 2,856,323 |
| May 03 2024 | 1.81 | 0.08 | 4.62% | 1.75 | 1.87 | 1.72 | 4,558,845 |
| May 02 2024 | 1.73 | 0.03 | 1.76% | 1.76 | 1.87 | 1.71 | 6,482,734 |
| May 01 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.75 | 1.645 | 3,790,253 |
| Apr 30 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.71 | 1.60 | 4,187,282 |
| Apr 29 2024 | 1.64 | 0.06 | 3.80% | 1.59 | 1.70 | 1.59 | 4,843,508 |
| Apr 26 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.62 | 1.5311 | 4,590,435 |
| Apr 25 2024 | 1.60 | -0.09 | -5.33% | 1.65 | 1.65 | 1.56 | 4,483,592 |
| Apr 24 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.77 | 1.65 | 6,331,069 |
| Apr 23 2024 | 1.70 | 0.17 | 11.11% | 1.54 | 1.70 | 1.53 | 6,441,093 |
| Apr 22 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.50 | 5,462,014 |
| Apr 19 2024 | 1.50 | 0.03 | 2.04% | 1.44 | 1.50 | 1.3597 | 3,071,246 |
| Apr 18 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.33 | 4,815,885 |
| Apr 17 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.48 | 1.41 | 1,999,003 |
| Apr 16 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.54 | 1.40 | 5,343,687 |
| Apr 15 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.55 | 1.42 | 6,605,322 |
| Apr 12 2024 | 1.47 | 0.05 | 3.52% | 1.40 | 1.50 | 1.29 | 5,046,074 |
| Apr 11 2024 | 1.42 | -0.10 | -6.58% | 1.52 | 1.595 | 1.365 | 42,770,832 |
| Apr 10 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.59 | 1.48 | 3,236,069 |
