Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park National Corp | PRK | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.49 | 04:09:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.49 |
PRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.31 | 137.525 | 123.31 | 132.29 | 47,052 | 14.18 | 11.50% |
| 1 Month | 134.15 | 137.525 | 123.08 | 129.84 | 41,271 | 3.34 | 2.49% |
| 3 Months | 130.98 | 137.525 | 123.08 | 129.69 | 40,875 | 6.51 | 4.97% |
| 6 Months | 95.32 | 137.525 | 95.32 | 125.77 | 45,335 | 42.17 | 44.24% |
| 1 Year | 108.74 | 137.525 | 90.28 | 114.33 | 44,550 | 28.75 | 26.44% |
| 3 Years | 130.18 | 151.59 | 90.28 | 122.92 | 39,303 | 7.31 | 5.62% |
| 5 Years | 97.16 | 151.59 | 64.53 | 106.38 | 49,195 | 40.33 | 41.51% |
PRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 137.49 | 2.18 | 1.61% | 134.28 | 137.525 | 134.11 | 41,571 |
| Apr 23 2024 | 135.31 | 1.42 | 1.06% | 133.45 | 137.09 | 133.45 | 52,951 |
| Apr 22 2024 | 133.89 | 5.88 | 4.59% | 131.88 | 134.69 | 129.18 | 53,994 |
| Apr 19 2024 | 128.01 | 2.74 | 2.19% | 123.76 | 128.77 | 123.76 | 53,546 |
| Apr 18 2024 | 125.27 | 0.52 | 0.42% | 123.31 | 125.50 | 123.31 | 33,197 |
| Apr 17 2024 | 124.75 | 0.45 | 0.36% | 125.44 | 126.715 | 124.08 | 44,860 |
| Apr 16 2024 | 124.30 | -1.40 | -1.11% | 124.97 | 125.405 | 124.10 | 24,716 |
| Apr 15 2024 | 125.70 | 0.47 | 0.38% | 125.92 | 127.03 | 124.09 | 37,786 |
| Apr 12 2024 | 125.23 | 0.36 | 0.29% | 123.08 | 125.39 | 123.08 | 33,417 |
| Apr 11 2024 | 124.87 | -0.25 | -0.20% | 125.73 | 125.73 | 124.12 | 35,664 |
| Apr 10 2024 | 125.12 | -8.13 | -6.10% | 130.20 | 130.20 | 124.83 | 57,838 |
| Apr 09 2024 | 133.25 | 0.65 | 0.49% | 132.35 | 133.64 | 131.9461 | 10,514 |
| Apr 08 2024 | 132.60 | 2.64 | 2.03% | 131.45 | 132.66 | 131.38 | 26,724 |
| Apr 05 2024 | 129.96 | -0.06 | -0.05% | 129.45 | 130.50 | 128.72 | 26,257 |
| Apr 04 2024 | 130.02 | 1.80 | 1.40% | 130.00 | 132.205 | 129.83 | 36,700 |
| Apr 03 2024 | 128.22 | -0.84 | -0.65% | 128.11 | 129.44 | 127.84 | 38,786 |
| Apr 02 2024 | 129.06 | -2.14 | -1.63% | 129.95 | 130.125 | 127.36 | 49,576 |
| Apr 01 2024 | 131.20 | -4.65 | -3.42% | 135.57 | 135.98 | 130.79 | 43,238 |
| Mar 28 2024 | 135.85 | 1.14 | 0.85% | 134.15 | 136.505 | 133.51 | 80,636 |
| Mar 27 2024 | 134.71 | 4.43 | 3.40% | 130.64 | 135.01 | 130.64 | 39,276 |
| Mar 26 2024 | 130.28 | -0.86 | -0.66% | 131.99 | 131.99 | 130.25 | 20,281 |
| Mar 25 2024 | 131.14 | 0.49 | 0.38% | 130.45 | 131.77 | 130.45 | 19,965 |
