Park National Corp (PRK)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.63 | 7.46278234086 | 155.84 | 174.85 | 154.5 | 106436 | 167.03734622 | CS |
| 4 | 30.73 | 22.473307006 | 136.74 | 174.85 | 134.1 | 65974 | 154.32188707 | CS |
| 12 | 32.61 | 24.1806317663 | 134.86 | 174.85 | 131.37 | 49703 | 144.3733174 | CS |
| 26 | 36.21 | 27.5864696023 | 131.26 | 174.85 | 123.08 | 44900 | 137.27574779 | CS |
| 52 | 57.46 | 52.2316153077 | 110.01 | 174.85 | 90.28 | 45046 | 124.34497726 | CS |
| 156 | 55.47 | 49.5267857143 | 112 | 174.85 | 90.28 | 40516 | 124.96385283 | CS |
| 260 | 70.2 | 72.170247764 | 97.27 | 174.85 | 64.53 | 49649 | 108.40887284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 167.47 | 2.73 | 1.66 | 164.44 | 167.9399 | 164.16 | 94005 |
| 1721341800 | 164.74 | -7.84 | -4.54 | 171.01 | 174.85 | 164.74 | 106652 |
| 1721255400 | 172.58 | 4.52 | 2.69 | 165.8 | 172.795 | 165.8 | 116410 |
| 1721169000 | 168.06 | 6.5 | 4.02 | 160 | 168.55 | 160 | 113442 |
| 1721082600 | 161.56 | 7.1 | 4.60 | 155.84 | 161.93 | 154.5 | 101671 |
| 1720823400 | 154.46 | 2.71 | 1.79 | 153.94999 | 154.52 | 151.66 | 82063 |
| 1720737000 | 151.75 | 3.83 | 2.59 | 150.05 | 154.49 | 149.3 | 84262 |
| 1720650600 | 147.91999 | 3.67 | 2.54 | 144 | 149.02 | 144 | 55775 |
| 1720564200 | 144.25 | 2.36 | 1.66 | 141.44999 | 144.76 | 141.44999 | 40319 |
| 1720477800 | 141.88999 | 1.09 | 0.77 | 142.1 | 142.78 | 141.1 | 29691 |
| 1720218600 | 140.8 | 0.12 | 0.09 | 139.99 | 140.97999 | 139.965 | 39383 |
| 1720040640 | 140.68 | -2.6 | -1.81 | 144.13999 | 144.13999 | 140.19 | 30883 |
| 1719959400 | 143.28 | 1.13 | 0.79 | 141.6 | 144.66 | 141.15 | 40957 |
| 1719873000 | 142.15 | 5.01 | 3.65 | 141.88999 | 144.4 | 141.13999 | 78914 |
| 1719613800 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1719527400 | 137.13999 | 2.1 | 1.56 | 135.68 | 137.13999 | 134.47 | 45511 |
| 1719441000 | 135.04 | -0.77 | -0.57 | 135.1 | 135.99 | 134.1 | 28180 |
| 1719354600 | 135.81 | -2.69 | -1.94 | 137.5 | 140 | 135.415 | 61078 |
| 1719268200 | 138.5 | 2.85 | 2.10 | 136.74 | 139.245 | 135.75 | 38343 |
| 1719009000 | 135.65 | -0.31 | -0.23 | 135.85 | 137.99 | 135.29 | 197693 |
| 1718922600 | 135.96 | -1.33 | -0.97 | 136.09 | 137.5 | 135.3 | 38784 |
| 1718749800 | 137.29 | 1.43 | 1.05 | 135.93 | 137.68 | 133.5 | 45873 |
| 1718663400 | 135.86 | 1.6 | 1.19 | 134.19999 | 135.86 | 133.375 | 24448 |
| 1718404200 | 134.26 | -2.14 | -1.57 | 134.13 | 136.84 | 133.5 | 33777 |
| 1718317800 | 136.4 | -0.19 | -0.14 | 136.93 | 137.72 | 134.85 | 31154 |
| 1718231400 | 136.59 | 2.34 | 1.74 | 138.29 | 139.53 | 136.01 | 39381 |
| 1718145000 | 134.25 | 0.59 | 0.44 | 132.94999 | 134.4 | 131.93 | 36436 |
| 1718058600 | 133.66 | -2.33 | -1.71 | 134.96 | 135.75 | 133.19999 | 45201 |
| 1717799400 | 135.99 | 0.21 | 0.15 | 134.94999 | 136.63 | 134.94999 | 31537 |
| 1717713000 | 135.78 | -1.27 | -0.93 | 136.16 | 137 | 134.69999 | 28918 |
| 1717626600 | 137.05 | 2.8 | 2.09 | 135.44999 | 137.1 | 134.27 | 34544 |
| 1717540200 | 134.25 | -1.57 | -1.16 | 134.26 | 135.57 | 133.785 | 25149 |
| 1717453800 | 135.82 | -1.64 | -1.19 | 139.1 | 139.1 | 135.13999 | 22788 |
| 1717194600 | 137.46 | -0.32 | -0.23 | 138.31 | 139.33 | 137.21 | 41947 |
| 1717108200 | 137.78 | 3.61 | 2.69 | 136.38999 | 138.03 | 135.3 | 32486 |
| 1717021800 | 134.16999 | -0.82 | -0.61 | 132.65 | 135.58 | 132.22999 | 61536 |
| 1716935400 | 134.99 | -1.77 | -1.29 | 137.9 | 137.9 | 134.815 | 27156 |
| 1716589800 | 136.76 | 0.92 | 0.68 | 136.61 | 136.82 | 135.63999 | 25407 |
| 1716503400 | 135.84 | -2.57 | -1.86 | 138.78 | 139.71 | 135.24 | 46206 |
| 1716417000 | 138.41 | -1.64 | -1.17 | 139.21 | 140.18 | 138.055 | 33466 |
| 1716330600 | 140.05 | 1.12 | 0.81 | 138.79 | 140.25 | 138.79 | 35708 |
| 1716244200 | 138.93 | -3.54 | -2.48 | 142.75 | 142.75 | 138.79 | 38713 |
| 1715985000 | 142.47 | 0.74 | 0.52 | 143.44 | 144.01 | 142.19999 | 48549 |
| 1715898600 | 141.72999 | -0.29 | -0.20 | 139.93 | 143 | 139.8 | 70793 |
| 1715812200 | 142.02 | 2.77 | 1.99 | 140.74 | 142.08 | 140.68 | 48822 |
| 1715725800 | 139.25 | 1.16 | 0.84 | 140.1 | 140.11 | 138.35 | 37128 |
| 1715639400 | 138.09 | -1.21 | -0.87 | 140 | 140.35 | 138.03 | 34926 |
| 1715380200 | 139.3 | -0.88 | -0.63 | 140 | 140.25 | 138.49 | 31782 |
| 1715293800 | 140.18 | 2.29 | 1.66 | 137.88999 | 140.44999 | 137.19999 | 60305 |
| 1715207400 | 137.88999 | 1.46 | 1.07 | 136.13 | 138.19999 | 134.78 | 25702 |
| 1715121000 | 136.43 | -2.47 | -1.78 | 138.25 | 139 | 136.43 | 49393 |
| 1715034600 | 138.9 | 2.11 | 1.54 | 138 | 138.9 | 136.85 | 39763 |
| 1714775400 | 136.79 | 0.39 | 0.29 | 138.6 | 138.6 | 136.145 | 24435 |
| 1714689000 | 136.4 | 2.02 | 1.50 | 134.8 | 136.44999 | 134.44999 | 32940 |
| 1714602600 | 134.38 | 2.67 | 2.03 | 132.38999 | 136.16 | 131.37 | 43201 |
| 1714516200 | 131.71 | -1.58 | -1.19 | 132.68 | 133.94 | 131.71 | 49338 |
| 1714429800 | 133.29 | -1.04 | -0.77 | 134.86 | 134.97 | 133.16999 | 20471 |
| 1714170600 | 134.33 | -0.45 | -0.33 | 135.07 | 136.24 | 134.33 | 15960 |
| 1714084200 | 134.78 | -2.71 | -1.97 | 136.22999 | 136.22999 | 133.86 | 31923 |
| 1713997800 | 137.49 | 2.18 | 1.61 | 134.28 | 137.525 | 134.11 | 41571 |
| 1713911400 | 135.31 | 1.42 | 1.06 | 133.44999 | 137.09 | 133.44999 | 52951 |
| 1713825000 | 133.88999 | 5.88 | 4.59 | 131.88 | 134.69 | 129.18 | 53994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
