Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Premium Income ETF | PAPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1674 | -0.65% | 25.7203 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.88 | 25.66 | 25.88 | 25.7203 | 25.8877 |
PAPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.27 | 25.66 | 26.14 | 56,617 | -0.4697 | -1.79% |
| 1 Month | 26.88 | 26.98 | 25.66 | 26.32 | 38,240 | -1.16 | -4.31% |
| 3 Months | 26.81 | 28.43 | 25.66 | 26.46 | 27,644 | -1.09 | -4.06% |
| 6 Months | 25.8129 | 28.43 | 25.10 | 26.24 | 18,846 | -0.0926 | -0.36% |
| 1 Year | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
| 3 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
| 5 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 14,964 | 0.7303 | 2.92% |
PAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.7203 | -0.17 | -0.65% | 25.88 | 25.88 | 25.66 | 17,114 |
| Jun 13 2024 | 25.8877 | -0.13 | -0.48% | 25.96 | 25.96 | 25.82 | 5,796 |
| Jun 12 2024 | 26.0138 | -0.09 | -0.36% | 26.27 | 26.27 | 25.9789 | 8,984 |
| Jun 11 2024 | 26.1075 | -0.06 | -0.22% | 26.26 | 26.26 | 26.0079 | 42,817 |
| Jun 10 2024 | 26.1649 | 0.01 | 0.02% | 26.16 | 26.21 | 26.045 | 13,817 |
| Jun 07 2024 | 26.1597 | -0.08 | -0.31% | 26.19 | 26.2683 | 26.11 | 211,719 |
| Jun 06 2024 | 26.2399 | 0.00 | 0.00% | 26.30 | 26.33 | 26.14 | 19,585 |
| Jun 05 2024 | 26.2408 | -0.03 | -0.11% | 26.36 | 26.36 | 26.1683 | 39,233 |
| Jun 04 2024 | 26.2697 | -0.10 | -0.37% | 26.32 | 26.33 | 26.2049 | 22,083 |
| Jun 03 2024 | 26.3681 | -0.15 | -0.55% | 26.59 | 26.59 | 26.33 | 38,147 |
| May 31 2024 | 26.5144 | 0.20 | 0.75% | 26.33 | 26.5144 | 26.1222 | 19,262 |
| May 30 2024 | 26.317 | 0.29 | 1.10% | 26.14 | 26.32 | 26.14 | 171,263 |
| May 29 2024 | 26.03 | -0.42 | -1.59% | 26.14 | 26.20 | 26.03 | 4,792 |
| May 28 2024 | 26.45 | -0.05 | -0.17% | 26.81 | 26.81 | 26.39 | 31,795 |
| May 24 2024 | 26.4962 | 0.09 | 0.35% | 26.46 | 26.54 | 26.46 | 3,053 |
| May 23 2024 | 26.4046 | -0.33 | -1.22% | 26.72 | 26.72 | 26.40 | 12,278 |
| May 22 2024 | 26.73 | -0.13 | -0.47% | 26.86 | 26.86 | 26.6769 | 18,179 |
| May 21 2024 | 26.8554 | -0.02 | -0.06% | 26.98 | 26.98 | 26.8252 | 22,209 |
| May 20 2024 | 26.8712 | -0.07 | -0.26% | 26.88 | 26.92 | 26.87 | 23,062 |
| May 17 2024 | 26.94 | 0.12 | 0.45% | 26.88 | 26.95 | 26.80 | 18,594 |
| May 16 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 26.75 | 3,072 |
