Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Trendpilot US Large Cap ETF | PTLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.70% | 47.97 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.61 | 47.8575 | 48.61 | 47.97 | 48.31 |
PTLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.29 | 48.61 | 47.8575 | 48.31 | 114,409 | -0.32 | -0.66% |
| 1 Month | 45.50 | 48.61 | 45.43 | 47.31 | 98,470 | 2.47 | 5.43% |
| 3 Months | 46.28 | 48.61 | 45.07 | 46.89 | 123,498 | 1.69 | 3.65% |
| 6 Months | 41.81 | 48.61 | 41.6499 | 44.94 | 152,784 | 6.16 | 14.73% |
| 1 Year | 38.76 | 48.61 | 38.0722 | 42.73 | 156,982 | 9.21 | 23.76% |
| 3 Years | 36.60 | 48.61 | 35.2212 | 39.29 | 186,684 | 11.37 | 31.07% |
| 5 Years | 29.42 | 48.61 | 24.12 | 33.20 | 327,801 | 18.55 | 63.05% |
PTLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 47.97 | -0.34 | -0.70% | 48.61 | 48.61 | 47.8575 | 187,124 |
| May 22 2024 | 48.31 | -0.13 | -0.27% | 48.41 | 48.46 | 48.13 | 120,271 |
| May 21 2024 | 48.44 | 0.11 | 0.24% | 48.28 | 48.46 | 48.2618 | 89,741 |
| May 20 2024 | 48.325 | 0.05 | 0.11% | 48.23 | 48.476 | 48.23 | 157,167 |
| May 17 2024 | 48.27 | 0.05 | 0.10% | 48.29 | 48.29 | 48.13 | 90,310 |
| May 16 2024 | 48.22 | -0.10 | -0.21% | 48.29 | 48.49 | 48.22 | 114,556 |
| May 15 2024 | 48.32 | 0.60 | 1.26% | 47.98 | 48.3533 | 47.91 | 117,225 |
| May 14 2024 | 47.72 | 0.21 | 0.44% | 47.50 | 47.79 | 47.48 | 77,953 |
| May 13 2024 | 47.51 | 0.02 | 0.04% | 47.68 | 47.68 | 47.4264 | 74,715 |
| May 10 2024 | 47.49 | 0.07 | 0.15% | 47.53 | 47.6697 | 47.39 | 126,358 |
| May 09 2024 | 47.42 | 0.24 | 0.51% | 47.225 | 47.44 | 47.14 | 76,641 |
| May 08 2024 | 47.18 | -0.03 | -0.06% | 46.97 | 47.2289 | 46.97 | 132,249 |
| May 07 2024 | 47.21 | 0.08 | 0.17% | 47.19 | 47.30 | 47.1149 | 97,859 |
| May 06 2024 | 47.13 | 0.48 | 1.03% | 46.82 | 47.13 | 46.82 | 89,462 |
| May 03 2024 | 46.65 | 0.59 | 1.28% | 46.62 | 46.74 | 46.4156 | 101,360 |
| May 02 2024 | 46.06 | 0.40 | 0.88% | 45.96 | 46.12 | 45.60 | 71,983 |
| May 01 2024 | 45.66 | -0.16 | -0.35% | 45.73 | 46.30 | 45.5964 | 116,378 |
| Apr 30 2024 | 45.82 | -0.72 | -1.55% | 46.42 | 46.56 | 45.81 | 96,947 |
| Apr 29 2024 | 46.54 | 0.15 | 0.32% | 46.55 | 46.5799 | 46.2753 | 68,359 |
| Apr 26 2024 | 46.39 | 0.48 | 1.05% | 46.22 | 46.50 | 46.16 | 69,846 |
| Apr 25 2024 | 45.91 | -0.23 | -0.50% | 45.50 | 46.00 | 45.43 | 80,014 |
| Apr 24 2024 | 46.14 | 0.05 | 0.11% | 46.24 | 46.265 | 45.91 | 118,971 |
