Pacer Pacific Asset Floa... Historical Data - FLRT

Company Name	Etf Ticker Symbol	Market	Type
Pacer Pacific Asset Floating Rate High Income ETF	FLRT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	47.855	04:54:10

Open Price	Low Price	High Price	Close Price	Prev Close
				47.855

FLRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.85	47.8799	47.83	47.84	55,087	0.005	0.01%
1 Month	47.70	47.88	47.60	47.78	83,464	0.155	0.32%
3 Months	47.53	47.98	47.38	47.73	65,986	0.325	0.68%
6 Months	47.41	48.04	47.06	47.57	58,036	0.445	0.94%
1 Year	45.98	48.04	45.63	47.17	48,997	1.88	4.08%
3 Years	49.04	49.43	43.911	46.88	26,419	-1.19	-2.42%
5 Years	48.50	50.68	38.875	46.90	17,090	-0.645	-1.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	47.855	0.02	0.05%	47.83	47.869	47.83	38,500
Jun 17 2024	47.83	-0.01	-0.01%	47.87	47.87	47.83	73,755
Jun 14 2024	47.835	-0.03	-0.06%	47.85	47.8799	47.83	71,034
Jun 13 2024	47.865	0.02	0.03%	47.85	47.87	47.85	37,060
Jun 12 2024	47.85	0.02	0.03%	47.88	47.88	47.84	28,733
Jun 11 2024	47.835	-0.04	-0.07%	47.84	47.84	47.80	161,921
Jun 10 2024	47.87	0.07	0.15%	47.82	47.87	47.81	112,638
Jun 07 2024	47.799	-0.02	-0.03%	47.83	47.83	47.78	34,414
Jun 06 2024	47.815	0.04	0.08%	47.79	47.84	47.78	289,748
Jun 05 2024	47.775	0.03	0.07%	47.71	47.78	47.71	120,013
Jun 04 2024	47.74	0.02	0.04%	47.77	47.7799	47.72	52,636
Jun 03 2024	47.72	0.02	0.03%	47.69	47.74	47.69	55,911
May 31 2024	47.705	0.02	0.03%	47.68	47.71	47.68	48,965
May 30 2024	47.689	0.01	0.02%	47.69	47.69	47.67	62,784
May 29 2024	47.68	-0.01	-0.02%	47.67	47.7199	47.66	56,664
May 28 2024	47.69	0.02	0.05%	47.69	47.73	47.67	90,491
May 24 2024	47.665	0.01	0.02%	47.68	47.68	47.60	129,902
May 23 2024	47.655	-0.22	-0.45%	47.70	47.70	47.65	37,185
May 22 2024	47.87	-0.04	-0.08%	47.90	47.90	47.85	39,292
May 21 2024	47.91	0.05	0.10%	47.90	47.91	47.8419	55,049
May 20 2024	47.8599	0.00	0.01%	47.86	47.86	47.8377	40,483