Pacer Lunt Midcap Multi ... Historical Data - PAMC

Company Name	Etf Ticker Symbol	Market	Type
Pacer Lunt Midcap Multi Factor Alternator ETF	PAMC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5488	1.26%	43.9825	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.11	43.96	44.2499	43.9825	43.4337

PAMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.45	44.2499	42.65	43.14	14,515	0.5325	1.23%
1 Month	44.83	45.61	42.42	43.61	8,704	-0.8475	-1.89%
3 Months	39.85	45.8899	39.53	44.03	13,424	4.13	10.37%
6 Months	33.99	45.8899	32.997	41.72	9,113	9.99	29.40%
1 Year	33.28	45.8899	32.17	39.12	7,027	10.70	32.16%
3 Years	37.31	45.8899	27.7566	35.30	7,907	6.67	17.88%
5 Years	23.77	45.8899	23.3374	34.20	7,671	20.21	85.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	43.9825	0.55	1.26%	44.11	44.2499	43.96	13,042
May 02 2024	43.4337	0.44	1.03%	43.32	43.4488	42.83	6,645
May 01 2024	42.99	0.03	0.07%	42.93	43.56	42.65	41,070
Apr 30 2024	42.9589	-0.81	-1.85%	43.53	43.69	42.9589	11,390
Apr 29 2024	43.7695	0.29	0.66%	43.67	43.82	43.60	5,985
Apr 26 2024	43.4839	0.05	0.11%	43.45	43.66	43.40	7,483
Apr 25 2024	43.4368	-0.14	-0.31%	43.18	43.53	42.9526	6,751
Apr 24 2024	43.574	-0.10	-0.22%	43.67	43.89	43.32	22,932
Apr 23 2024	43.6701	0.80	1.86%	43.06	43.73	43.06	6,480
Apr 22 2024	42.8744	0.43	1.01%	42.69	43.08	42.42	4,204
Apr 19 2024	42.4448	-0.10	-0.23%	42.47	42.77	42.4448	874
Apr 18 2024	42.5417	-0.27	-0.62%	42.92	43.07	42.53	726
Apr 17 2024	42.8081	-0.44	-1.02%	43.49	43.49	42.8081	5,236
Apr 16 2024	43.25	-0.15	-0.34%	43.25	43.31	42.99	6,271
Apr 15 2024	43.3968	-0.51	-1.17%	44.22	44.33	43.39	6,333
Apr 12 2024	43.9107	-0.57	-1.28%	44.27	44.27	43.84	4,777
Apr 11 2024	44.4804	0.06	0.13%	44.66	44.66	44.36	2,871
Apr 10 2024	44.4238	-0.68	-1.50%	44.37	44.5701	44.36	15,093
Apr 09 2024	45.10	-0.36	-0.79%	45.56	45.56	44.89	5,773
Apr 08 2024	45.4611	0.09	0.19%	45.61	45.61	45.36	10,832
Apr 05 2024	45.3739	0.66	1.48%	44.83	45.39	44.83	2,347