Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Opal Dividend Income ETF | DIVZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1709 | -0.56% | 30.1123 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.15 | 30.01 | 30.15 | 30.1123 | 30.2832 |
DIVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.19 | 30.44 | 29.90 | 30.16 | 16,545 | -0.0777 | -0.26% |
| 1 Month | 30.93 | 31.04 | 29.90 | 30.68 | 38,664 | -0.8177 | -2.64% |
| 3 Months | 29.53 | 31.06 | 28.58 | 29.91 | 37,645 | 0.5823 | 1.97% |
| 6 Months | 27.86 | 31.06 | 27.12 | 29.58 | 20,995 | 2.25 | 8.08% |
| 1 Year | 27.24 | 31.06 | 25.42 | 28.92 | 14,345 | 2.87 | 10.54% |
| 3 Years | 29.50 | 31.14 | 25.42 | 28.73 | 12,709 | 0.6123 | 2.08% |
| 5 Years | 25.24 | 31.14 | 24.6498 | 28.45 | 13,175 | 4.87 | 19.30% |
DIVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.1123 | -0.17 | -0.56% | 30.15 | 30.15 | 30.01 | 22,339 |
| Jun 13 2024 | 30.2832 | 0.09 | 0.29% | 30.32 | 30.32 | 30.18 | 13,087 |
| Jun 12 2024 | 30.1955 | 0.17 | 0.57% | 30.43 | 30.43 | 30.15 | 17,686 |
| Jun 11 2024 | 30.0255 | -0.25 | -0.82% | 30.08 | 30.08 | 29.90 | 28,574 |
| Jun 10 2024 | 30.2734 | 0.05 | 0.18% | 30.17 | 30.2901 | 30.17 | 7,640 |
| Jun 07 2024 | 30.2199 | -0.08 | -0.26% | 30.19 | 30.44 | 30.19 | 15,740 |
| Jun 06 2024 | 30.30 | -0.08 | -0.26% | 30.37 | 30.37 | 30.29 | 9,002 |
| Jun 05 2024 | 30.38 | 0.24 | 0.80% | 30.28 | 30.38 | 30.20 | 15,215 |
| Jun 04 2024 | 30.14 | -0.10 | -0.33% | 30.24 | 30.24 | 30.06 | 2,158 |
| Jun 03 2024 | 30.2394 | -0.19 | -0.63% | 30.57 | 30.57 | 30.1275 | 3,606 |
| May 31 2024 | 30.43 | 0.28 | 0.93% | 30.16 | 30.43 | 30.07 | 15,993 |
| May 30 2024 | 30.149 | -0.01 | -0.04% | 30.05 | 30.15 | 30.03 | 18,851 |
| May 29 2024 | 30.16 | -0.42 | -1.36% | 30.37 | 30.37 | 30.14 | 63,038 |
| May 28 2024 | 30.5763 | -0.05 | -0.18% | 30.64 | 30.66 | 30.5289 | 33,515 |
| May 24 2024 | 30.63 | 0.15 | 0.49% | 30.59 | 30.6899 | 30.59 | 8,335 |
| May 23 2024 | 30.48 | -0.38 | -1.23% | 30.759 | 30.76 | 30.42 | 42,283 |
| May 22 2024 | 30.86 | -0.13 | -0.43% | 30.99 | 30.99 | 30.80 | 20,993 |
| May 21 2024 | 30.9948 | 0.08 | 0.26% | 30.90 | 30.9948 | 30.90 | 15,939 |
| May 20 2024 | 30.9133 | -0.03 | -0.11% | 31.02 | 31.04 | 30.88 | 14,170 |
| May 17 2024 | 30.9469 | -0.01 | -0.04% | 30.93 | 30.95 | 30.91 | 388,791 |
| May 16 2024 | 30.96 | -0.06 | -0.19% | 31.00 | 31.06 | 30.96 | 2,877 |
