Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.66 | -6.48% | 110.59 | 17:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.60 | 103.71 | 112.53 | 110.90 | 118.25 |
XPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.65 | 122.67 | 103.71 | 117.42 | 1,434,620 | -5.06 | -4.38% |
| 1 Month | 120.72 | 130.51 | 103.71 | 121.23 | 1,119,572 | -10.13 | -8.39% |
| 3 Months | 87.81 | 130.51 | 85.20 | 118.43 | 1,354,443 | 22.78 | 25.94% |
| 6 Months | 68.90 | 130.51 | 65.80 | 98.71 | 1,412,696 | 41.69 | 60.51% |
| 1 Year | 42.50 | 130.51 | 40.685 | 77.90 | 1,596,898 | 68.09 | 160.21% |
| 3 Years | 138.88 | 153.45 | 29.02 | 69.72 | 1,556,815 | -28.29 | -20.37% |
| 5 Years | 65.88 | 153.45 | 29.02 | 73.64 | 1,408,337 | 44.71 | 67.87% |
XPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 118.25 | 0.77 | 0.66% | 115.00 | 120.28 | 115.00 | 1,411,105 |
| Apr 24 2024 | 117.48 | -3.36 | -2.78% | 121.19 | 122.67 | 108.55 | 2,715,736 |
| Apr 23 2024 | 120.84 | 4.74 | 4.08% | 117.38 | 121.255 | 116.83 | 973,739 |
| Apr 22 2024 | 116.10 | 1.61 | 1.41% | 116.11 | 117.73 | 114.6601 | 853,190 |
| Apr 19 2024 | 114.49 | -0.88 | -0.76% | 115.65 | 117.11 | 112.55 | 1,204,972 |
| Apr 18 2024 | 115.37 | -3.64 | -3.06% | 119.91 | 119.91 | 114.53 | 1,367,916 |
| Apr 17 2024 | 119.01 | -3.32 | -2.71% | 118.00 | 121.14 | 115.71 | 1,928,129 |
| Apr 16 2024 | 122.33 | -1.04 | -0.84% | 122.98 | 123.115 | 120.08 | 1,285,887 |
| Apr 15 2024 | 123.37 | -2.43 | -1.93% | 127.37 | 128.905 | 122.47 | 1,028,564 |
| Apr 12 2024 | 125.80 | -1.12 | -0.88% | 125.32 | 126.07 | 124.09 | 701,088 |
| Apr 11 2024 | 126.92 | 1.21 | 0.96% | 125.76 | 127.15 | 124.57 | 709,401 |
| Apr 10 2024 | 125.71 | -1.63 | -1.28% | 124.83 | 127.125 | 124.42 | 655,690 |
| Apr 09 2024 | 127.34 | -1.30 | -1.01% | 128.06 | 128.555 | 122.19 | 1,143,453 |
| Apr 08 2024 | 128.64 | 0.48 | 0.37% | 128.98 | 130.51 | 128.15 | 885,899 |
| Apr 05 2024 | 128.16 | 5.79 | 4.73% | 123.60 | 128.25 | 123.60 | 1,298,928 |
| Apr 04 2024 | 122.37 | -1.34 | -1.08% | 124.37 | 127.71 | 121.49 | 832,113 |
| Apr 03 2024 | 123.71 | 2.54 | 2.10% | 121.39 | 124.605 | 121.39 | 746,625 |
| Apr 02 2024 | 121.17 | -0.68 | -0.56% | 118.58 | 121.31 | 118.43 | 709,896 |
| Apr 01 2024 | 121.85 | -0.18 | -0.15% | 120.72 | 122.035 | 120.435 | 707,353 |
| Mar 28 2024 | 122.03 | 1.11 | 0.92% | 119.83 | 122.755 | 119.275 | 1,185,106 |
| Mar 27 2024 | 120.92 | -1.95 | -1.59% | 123.95 | 123.95 | 119.93 | 1,229,352 |
| Mar 26 2024 | 122.87 | -1.20 | -0.97% | 124.27 | 124.96 | 122.63 | 746,973 |
