Nuveen ESG Small Cap ETF Historical Data - NUSC

Company Name	Etf Ticker Symbol	Market	Type
Nuveen ESG Small Cap ETF	NUSC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.15%	40.64	19:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
40.54	40.5399	40.6697	40.64	40.70

NUSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.82	41.19	40.5399	40.82	50,607	-0.18	-0.44%
1 Month	38.70	41.19	38.4733	39.70	57,070	1.94	5.01%
3 Months	39.88	41.7701	37.93	40.06	78,796	0.76	1.91%
6 Months	35.25	41.7701	34.98	38.84	94,717	5.39	15.29%
1 Year	34.90	41.7701	31.725	37.11	92,293	5.74	16.45%
3 Years	43.93	47.79	31.2954	37.95	109,642	-3.29	-7.49%
5 Years	28.87	47.79	17.25	36.49	93,996	11.77	40.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	40.64	-0.06	-0.15%	40.54	40.6697	40.5399	65,521
May 20 2024	40.70	0.01	0.02%	40.69	40.875	40.64	49,482
May 17 2024	40.69	-0.11	-0.27%	40.74	40.78	40.58	32,626
May 16 2024	40.80	-0.26	-0.63%	40.96	41.04	40.7699	49,068
May 15 2024	41.06	0.31	0.76%	41.19	41.19	40.90	60,247
May 14 2024	40.75	0.43	1.07%	40.82	40.88	40.581	61,610
May 13 2024	40.32	0.04	0.10%	40.50	40.70	40.32	44,373
May 10 2024	40.28	-0.14	-0.35%	40.51	40.55	40.1587	42,887
May 09 2024	40.42	0.47	1.18%	39.97	40.42	39.97	45,178
May 08 2024	39.95	-0.12	-0.30%	39.72	39.96	39.72	62,767
May 07 2024	40.07	0.10	0.25%	40.05	40.29	40.05	42,572
May 06 2024	39.97	0.48	1.22%	39.80	40.0105	39.79	50,979
May 03 2024	39.49	0.27	0.69%	39.84	39.88	39.445	36,826
May 02 2024	39.22	0.52	1.34%	39.13	39.225	38.7192	58,589
May 01 2024	38.70	0.14	0.36%	38.63	39.38	38.53	144,397
Apr 30 2024	38.56	-0.82	-2.08%	39.06	39.17	38.56	63,267
Apr 29 2024	39.38	0.26	0.66%	39.24	39.46	39.21	49,467
Apr 26 2024	39.12	0.19	0.49%	39.00	39.29	38.92	76,531
Apr 25 2024	38.93	-0.28	-0.71%	38.77	39.02	38.4733	69,190
Apr 24 2024	39.21	-0.07	-0.18%	39.20	39.40	38.985	70,292
Apr 23 2024	39.28	0.62	1.60%	38.70	39.38	38.70	31,341
Apr 22 2024	38.66	0.34	0.89%	38.56	38.86	38.2337	60,238