Nuveen ESG Large Cap Val... Historical Data - NULV

Company Name	Etf Ticker Symbol	Market	Type
Nuveen ESG Large Cap Value ETF	NULV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	36.96	04:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
				36.96

NULV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.25	37.445	36.89	37.18	89,774	-0.29	-0.78%
1 Month	38.52	38.70	36.5299	37.27	86,758	-1.56	-4.05%
3 Months	36.01	38.97	35.7201	37.37	125,196	0.95	2.64%
6 Months	32.99	38.97	32.88	35.96	160,060	3.97	12.03%
1 Year	34.27	38.97	31.96	35.09	153,832	2.69	7.85%
3 Years	37.51	40.07	30.45	35.70	182,899	-0.55	-1.47%
5 Years	29.92	40.07	20.63	34.52	143,630	7.04	23.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	36.96	-0.03	-0.08%	37.00	37.38	36.89	135,094
Apr 30 2024	36.99	-0.45	-1.20%	37.365	37.365	36.99	66,528
Apr 29 2024	37.44	0.18	0.48%	37.30	37.445	37.2887	82,524
Apr 26 2024	37.26	-0.07	-0.19%	37.24	37.3684	37.06	77,915
Apr 25 2024	37.33	-0.14	-0.37%	37.25	37.38	37.0505	86,807
Apr 24 2024	37.47	0.06	0.16%	37.40	37.5073	37.29	69,978
Apr 23 2024	37.41	0.33	0.89%	37.19	37.4901	37.17	70,954
Apr 22 2024	37.08	0.18	0.49%	36.96	37.27	36.84	103,510
Apr 19 2024	36.90	0.26	0.71%	36.63	36.95	36.63	87,462
Apr 18 2024	36.64	0.03	0.08%	36.66	36.855	36.53	128,136
Apr 17 2024	36.61	-0.06	-0.16%	36.85	36.90	36.5299	60,241
Apr 16 2024	36.67	-0.16	-0.43%	36.93	36.93	36.64	103,245
Apr 15 2024	36.83	-0.17	-0.46%	37.31	37.4481	36.76	105,694
Apr 12 2024	37.00	-0.53	-1.41%	37.33	37.3788	36.91	88,466
Apr 11 2024	37.53	-0.16	-0.42%	37.82	37.82	37.43	65,431
Apr 10 2024	37.69	-0.61	-1.59%	37.82	37.90	37.58	59,566
Apr 09 2024	38.30	0.11	0.29%	38.30	38.34	37.97	51,314
Apr 08 2024	38.19	-0.02	-0.05%	38.13	38.2869	38.13	73,827
Apr 05 2024	38.21	0.25	0.66%	38.04	38.275	37.85	71,252
Apr 04 2024	37.96	-0.38	-0.99%	38.52	38.70	37.91	147,216
Apr 03 2024	38.34	-0.06	-0.16%	38.43	38.45	38.26	83,960
Apr 02 2024	38.40	-0.22	-0.57%	38.57	38.57	38.315	116,541