Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Municipal Fund Inc | NBH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.115 | 07:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.115 |
NBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.22 | 10.09 | 10.15 | 60,363 | -0.025 | -0.25% |
| 1 Month | 10.41 | 10.45 | 10.03 | 10.19 | 80,829 | -0.295 | -2.83% |
| 3 Months | 10.27 | 10.55 | 10.03 | 10.31 | 76,791 | -0.155 | -1.51% |
| 6 Months | 8.80 | 10.55 | 8.75 | 10.09 | 94,638 | 1.32 | 14.94% |
| 1 Year | 10.61 | 10.75 | 8.75 | 10.01 | 72,592 | -0.495 | -4.67% |
| 3 Years | 16.63 | 17.47 | 8.75 | 11.39 | 59,860 | -6.52 | -39.18% |
| 5 Years | 14.54 | 17.47 | 8.75 | 12.51 | 52,593 | -4.43 | -30.43% |
NBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.115 | -0.11 | -1.03% | 10.20 | 10.20 | 10.11 | 29,609 |
| Apr 24 2024 | 10.22 | 0.06 | 0.59% | 10.15 | 10.22 | 10.15 | 88,766 |
| Apr 23 2024 | 10.16 | 0.06 | 0.64% | 10.11 | 10.17 | 10.11 | 46,558 |
| Apr 22 2024 | 10.095 | -0.01 | -0.10% | 10.09 | 10.1199 | 10.09 | 69,900 |
| Apr 19 2024 | 10.105 | 0.01 | 0.05% | 10.14 | 10.14 | 10.10 | 66,981 |
| Apr 18 2024 | 10.10 | -0.02 | -0.20% | 10.14 | 10.16 | 10.10 | 67,418 |
| Apr 17 2024 | 10.12 | -0.01 | -0.05% | 10.13 | 10.15 | 10.11 | 74,175 |
| Apr 16 2024 | 10.125 | 0.02 | 0.20% | 10.03 | 10.13 | 10.03 | 63,474 |
| Apr 15 2024 | 10.105 | -0.08 | -0.74% | 10.16 | 10.16 | 10.10 | 92,346 |
| Apr 12 2024 | 10.18 | 0.02 | 0.20% | 10.15 | 10.21 | 10.145 | 157,984 |
| Apr 11 2024 | 10.16 | 0.02 | 0.15% | 10.19 | 10.195 | 10.14 | 97,992 |
| Apr 10 2024 | 10.145 | -0.12 | -1.17% | 10.19 | 10.22 | 10.13 | 134,021 |
| Apr 09 2024 | 10.265 | 0.00 | 0.00% | 10.27 | 10.30 | 10.26 | 61,920 |
| Apr 08 2024 | 10.265 | 0.04 | 0.34% | 10.23 | 10.33 | 10.23 | 77,207 |
| Apr 05 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.165 | 55,699 |
| Apr 04 2024 | 10.25 | -0.03 | -0.29% | 10.29 | 10.311 | 10.17 | 144,242 |
| Apr 03 2024 | 10.28 | -0.01 | -0.10% | 10.25 | 10.29 | 10.25 | 46,390 |
| Apr 02 2024 | 10.29 | -0.07 | -0.68% | 10.34 | 10.34 | 10.26 | 99,994 |
| Apr 01 2024 | 10.36 | -0.11 | -1.05% | 10.41 | 10.45 | 10.35 | 61,082 |
| Mar 28 2024 | 10.47 | 0.05 | 0.48% | 10.45 | 10.47 | 10.40 | 36,185 |
| Mar 27 2024 | 10.42 | 0.00 | 0.00% | 10.41 | 10.45 | 10.40 | 37,564 |
| Mar 26 2024 | 10.42 | 0.00 | 0.00% | 10.43 | 10.49 | 10.4099 | 49,165 |
