Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neuberger Berman Energy Infrastructure and Income Fund Inc | NML | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.44 | 7.39 | 7.48 | 7.47 | 7.42 |
NML Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.21 | 7.48 | 7.21 | 7.39 | 280,610 | 0.26 | 3.61% |
1 Month | 7.45 | 7.49 | 6.981 | 7.30 | 288,030 | 0.02 | 0.27% |
3 Months | 6.70 | 7.49 | 6.33 | 7.07 | 244,449 | 0.77 | 11.49% |
6 Months | 6.55 | 7.49 | 6.2997 | 6.89 | 217,518 | 0.92 | 14.05% |
1 Year | 6.47 | 7.49 | 6.0897 | 6.83 | 192,375 | 1.00 | 15.46% |
3 Years | 4.36 | 7.54 | 4.36 | 6.36 | 168,299 | 3.11 | 71.33% |
5 Years | 7.86 | 8.00 | 1.08 | 5.26 | 226,317 | -0.39 | -4.96% |
NML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.47 | 0.05 | 0.67% | 7.44 | 7.48 | 7.39 | 310,889 |
Apr 25 2024 | 7.42 | 0.03 | 0.41% | 7.37 | 7.44 | 7.332 | 520,577 |
Apr 24 2024 | 7.39 | -0.04 | -0.54% | 7.39 | 7.408 | 7.34 | 234,883 |
Apr 23 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.445 | 7.3105 | 162,612 |
Apr 22 2024 | 7.37 | 0.04 | 0.55% | 7.37 | 7.37 | 7.295 | 313,264 |
Apr 19 2024 | 7.33 | 0.12 | 1.66% | 7.21 | 7.38 | 7.21 | 171,712 |
Apr 18 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.24 | 7.16 | 110,978 |
Apr 17 2024 | 7.18 | 0.07 | 0.98% | 7.06 | 7.1804 | 7.06 | 143,960 |
Apr 16 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.11 | 6.981 | 231,543 |
Apr 15 2024 | 7.10 | -0.09 | -1.25% | 7.19 | 7.2499 | 7.07 | 898,268 |
Apr 12 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 7.15 | 594,265 |
Apr 11 2024 | 7.40 | 0.03 | 0.41% | 7.40 | 7.43 | 7.315 | 312,033 |
Apr 10 2024 | 7.37 | 0.01 | 0.14% | 7.39 | 7.40 | 7.32 | 195,946 |
Apr 09 2024 | 7.36 | -0.01 | -0.14% | 7.42 | 7.43 | 7.34 | 186,829 |
Apr 08 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.45 | 7.355 | 185,325 |
Apr 05 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.43 | 7.38 | 169,088 |
Apr 04 2024 | 7.39 | -0.05 | -0.67% | 7.49 | 7.49 | 7.37 | 292,511 |
Apr 03 2024 | 7.44 | 0.08 | 1.09% | 7.38 | 7.47 | 7.37 | 222,185 |
Apr 02 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.36 | 7.28 | 217,085 |
Apr 01 2024 | 7.32 | -0.05 | -0.68% | 7.45 | 7.45 | 7.30 | 290,162 |
Mar 28 2024 | 7.37 | 0.13 | 1.80% | 7.29 | 7.37 | 7.26 | 212,449 |
Mar 27 2024 | 7.24 | 0.06 | 0.84% | 7.23 | 7.24 | 7.16 | 333,794 |