Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.37 | 0.02 | 0.27% | 7.38 | 7.4258 | 7.32 | 257,694 |
| May 02 2024 | 7.35 | 0.05 | 0.68% | 7.33 | 7.35 | 7.299 | 252,418 |
| May 01 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.40 | 7.2528 | 204,930 |
| Apr 30 2024 | 7.32 | -0.14 | -1.88% | 7.48 | 7.48 | 7.30 | 219,116 |
| Apr 29 2024 | 7.46 | -0.01 | -0.13% | 7.46 | 7.47 | 7.41 | 167,532 |
| Apr 26 2024 | 7.47 | 0.05 | 0.67% | 7.44 | 7.48 | 7.39 | 310,889 |
| Apr 25 2024 | 7.42 | 0.03 | 0.41% | 7.37 | 7.44 | 7.332 | 520,577 |
| Apr 24 2024 | 7.39 | -0.04 | -0.54% | 7.39 | 7.408 | 7.34 | 234,883 |
| Apr 23 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.445 | 7.3105 | 162,612 |
| Apr 22 2024 | 7.37 | 0.04 | 0.55% | 7.37 | 7.37 | 7.295 | 313,264 |
| Apr 19 2024 | 7.33 | 0.12 | 1.66% | 7.21 | 7.38 | 7.21 | 171,712 |
| Apr 18 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.24 | 7.16 | 110,978 |
| Apr 17 2024 | 7.18 | 0.07 | 0.98% | 7.06 | 7.1804 | 7.06 | 143,960 |
| Apr 16 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.11 | 6.981 | 231,543 |
| Apr 15 2024 | 7.10 | -0.09 | -1.25% | 7.19 | 7.2499 | 7.07 | 898,268 |
| Apr 12 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 7.15 | 594,265 |
| Apr 11 2024 | 7.40 | 0.03 | 0.41% | 7.40 | 7.43 | 7.315 | 312,033 |
| Apr 10 2024 | 7.37 | 0.01 | 0.14% | 7.39 | 7.40 | 7.32 | 195,946 |
| Apr 09 2024 | 7.36 | -0.01 | -0.14% | 7.42 | 7.43 | 7.34 | 186,829 |
| Apr 08 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.45 | 7.355 | 185,325 |
| Apr 05 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.43 | 7.38 | 169,088 |
| Apr 04 2024 | 7.39 | -0.05 | -0.67% | 7.49 | 7.49 | 7.37 | 292,511 |
| Apr 03 2024 | 7.44 | 0.08 | 1.09% | 7.38 | 7.47 | 7.37 | 222,185 |
| Apr 02 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.36 | 7.28 | 217,085 |
| Apr 01 2024 | 7.32 | -0.05 | -0.68% | 7.45 | 7.45 | 7.30 | 290,162 |
| Mar 28 2024 | 7.37 | 0.13 | 1.80% | 7.29 | 7.37 | 7.26 | 212,449 |
| Mar 27 2024 | 7.24 | 0.06 | 0.84% | 7.23 | 7.24 | 7.16 | 333,794 |
| Mar 26 2024 | 7.18 | -0.01 | -0.14% | 7.24 | 7.24 | 7.1208 | 219,023 |
| Mar 25 2024 | 7.19 | 0.03 | 0.42% | 7.19 | 7.2503 | 7.17 | 229,814 |
| Mar 22 2024 | 7.16 | -0.04 | -0.56% | 7.20 | 7.23 | 7.14 | 215,885 |
| Mar 21 2024 | 7.20 | -0.03 | -0.41% | 7.16 | 7.24 | 7.16 | 201,663 |
| Mar 20 2024 | 7.23 | 0.04 | 0.56% | 7.18 | 7.23 | 7.16 | 211,472 |
| Mar 19 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.19 | 7.16 | 136,669 |
| Mar 18 2024 | 7.16 | 0.01 | 0.14% | 7.15 | 7.18 | 7.14 | 114,810 |
| Mar 15 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.16 | 7.10 | 113,094 |
| Mar 14 2024 | 7.10 | -0.12 | -1.66% | 7.20 | 7.21 | 7.085 | 173,824 |
| Mar 13 2024 | 7.22 | 0.03 | 0.42% | 7.20 | 7.27 | 7.195 | 166,671 |
| Mar 12 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.1959 | 7.1493 | 108,951 |
| Mar 11 2024 | 7.18 | 0.08 | 1.13% | 7.11 | 7.18 | 7.06 | 230,154 |
| Mar 08 2024 | 7.10 | 0.00 | 0.00% | 7.13 | 7.17 | 7.06 | 152,804 |
| Mar 07 2024 | 7.10 | -0.03 | -0.42% | 7.14 | 7.16 | 7.05 | 205,880 |
| Mar 06 2024 | 7.13 | 0.06 | 0.85% | 7.12 | 7.1899 | 7.0824 | 190,853 |
| Mar 05 2024 | 7.07 | 0.09 | 1.29% | 7.01 | 7.10 | 7.0093 | 189,640 |
| Mar 04 2024 | 6.98 | -0.03 | -0.43% | 7.04 | 7.065 | 6.96 | 346,466 |
| Mar 01 2024 | 7.01 | 0.08 | 1.15% | 6.97 | 7.25 | 6.97 | 482,561 |
| Feb 29 2024 | 6.93 | -0.02 | -0.29% | 7.00 | 7.06 | 6.90 | 555,102 |
| Feb 28 2024 | 6.95 | -0.01 | -0.14% | 6.95 | 7.048 | 6.92 | 172,336 |
| Feb 27 2024 | 6.96 | 0.01 | 0.14% | 6.96 | 7.02 | 6.95 | 309,901 |
| Feb 26 2024 | 6.95 | -0.05 | -0.71% | 6.99 | 7.00 | 6.94 | 207,904 |
| Feb 23 2024 | 7.00 | -0.02 | -0.28% | 6.99 | 7.02 | 6.96 | 95,868 |
| Feb 22 2024 | 7.02 | 0.11 | 1.59% | 6.92 | 7.05 | 6.92 | 182,766 |
| Feb 21 2024 | 6.91 | 0.07 | 1.02% | 6.87 | 6.9576 | 6.8335 | 205,282 |
| Feb 20 2024 | 6.84 | 0.04 | 0.59% | 6.80 | 6.8555 | 6.7543 | 305,281 |
| Feb 16 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.81 | 6.69 | 120,288 |
| Feb 15 2024 | 6.70 | 0.24 | 3.72% | 6.46 | 6.70 | 6.46 | 277,458 |
| Feb 14 2024 | 6.46 | -0.05 | -0.77% | 6.51 | 6.53 | 6.33 | 143,775 |
| Feb 13 2024 | 6.51 | -0.05 | -0.76% | 6.55 | 6.5503 | 6.48 | 306,604 |
| Feb 12 2024 | 6.56 | 0.13 | 2.02% | 6.45 | 6.57 | 6.45 | 112,600 |
| Feb 09 2024 | 6.43 | -0.06 | -0.92% | 6.43 | 6.5009 | 6.42 | 238,945 |
| Feb 08 2024 | 6.49 | 0.08 | 1.25% | 6.48 | 6.51 | 6.43 | 180,818 |
| Feb 07 2024 | 6.41 | -0.11 | -1.69% | 6.53 | 6.58 | 6.40 | 422,022 |
| Feb 06 2024 | 6.52 | 0.06 | 0.93% | 6.47 | 6.531 | 6.47 | 163,071 |
| Feb 05 2024 | 6.46 | -0.11 | -1.67% | 6.54 | 6.58 | 6.44 | 233,221 |
