ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,426.47
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Nationwide Max Diver Emerging Mkt Core Equity ETF (MXDE)

      7. Nationwide Max Diver Emerging Mkt Core Equity ETF (MXDE) Historical

      Nationwide Max Diver Emerging Mkt Core Equity ETF

      Nationwide Max Diver Emerging Mkt Core Equity ETF (MXDE)

      AMEX
      23.4299
      0.00
      (0.00%)
      Closed June 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900900023.429900.0023.429923.429923.42990
      171892260023.429900.0023.429923.429923.42990
      171874980023.429900.0023.429923.429923.42990
      171866340023.429900.0023.429923.429923.42990
      171840420023.429900.0023.429923.429923.42990
      171831780023.429900.0023.429923.429923.42990
      171823140023.429900.0023.429923.429923.42990
      171814500023.429900.0023.429923.429923.42990
      171805860023.429900.0023.429923.429923.42990
      171779940023.429900.0023.429923.429923.42990
      171771300023.429900.0023.429923.429923.42990
      171762660023.429900.0023.429923.429923.42990
      171754020023.429900.0023.429923.429923.42990
      171745380023.429900.0023.429923.429923.42990
      171719460023.429900.0023.429923.429923.42990
      171710820023.429900.0023.429923.429923.42990
      171702180023.429900.0023.429923.429923.42990
      171693540023.429900.0023.429923.429923.42990
      171658980023.429900.0023.429923.429923.42990
      171650340023.429900.0023.429923.429923.42990
      171641700023.429900.0023.429923.429923.42990
      171633060023.429900.0023.429923.429923.42990
      171624420023.429900.0023.429923.429923.42990
      171598500023.429900.0023.429923.429923.42990
      171589860023.429900.0023.429923.429923.42990
      171581220023.429900.0023.429923.429923.42990
      171572580023.429900.0023.429923.429923.42990
      171563940023.429900.0023.429923.429923.42990
      171538020023.429900.0023.429923.429923.42990
      171529380023.429900.0023.429923.429923.42990
      171520740023.429900.0023.429923.429923.42990
      171512100023.429900.0023.429923.429923.42990
      171503460023.429900.0023.429923.429923.42990
      171477540023.429900.0023.429923.429923.42990
      171468900023.429900.0023.429923.429923.42990
      171460260023.429900.0023.429923.429923.42990
      171451620023.429900.0023.429923.429923.42990
      171442980023.429900.0023.429923.429923.42990
      171417060023.429900.0023.429923.429923.42990
      171408420023.429900.0023.429923.429923.42990
      171399780023.429900.0023.429923.429923.42990
      171391140023.429900.0023.429923.429923.42990
      171382500023.429900.0023.429923.429923.42990
      171356580023.429900.0023.429923.429923.42990
      171347940023.429900.0023.429923.429923.42990
      171339300023.429900.0023.429923.429923.42990
      171330660023.429900.0023.429923.429923.42990
      171322020023.429900.0023.429923.429923.42990
      171296100023.429900.0023.429923.429923.42990
      171287460023.429900.0023.429923.429923.42990
      171278820023.429900.0023.429923.429923.42990
      171270180023.429900.0023.429923.429923.42990
      171261540023.429900.0023.429923.429923.42990
      171235620023.429900.0023.429923.429923.42990
      171226980023.429900.0023.429923.429923.42990
      171218340023.429900.0023.429923.429923.42990
      171209700023.429900.0023.429923.429923.42990
      171201060023.429900.0023.429923.429923.42990
      171166500023.429900.0023.429923.429923.42990
      171157860023.429900.0023.429923.429923.42990
      171149220023.429900.0023.429923.429923.42990
      171140580023.429900.0023.429923.429923.42990
      171114660023.429900.0023.429923.429923.42990

      Your Recent History

      AMEX
      MXDE
      Nationwide Max Diver Eme...
      Delayed Upgrade Clock