Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI International Developed Markets ETF | IDEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.17% | 64.81 | 17:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.86 | 64.64 | 65.58 | 64.81 | 64.92 |
IDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.53 | 65.97 | 64.26 | 65.15 | 885,606 | -0.72 | -1.10% |
| 1 Month | 66.29 | 67.32 | 63.91 | 65.38 | 741,723 | -1.48 | -2.23% |
| 3 Months | 63.30 | 67.32 | 62.19 | 65.44 | 764,761 | 1.51 | 2.39% |
| 6 Months | 56.48 | 67.32 | 56.325 | 63.61 | 710,655 | 8.33 | 14.75% |
| 1 Year | 62.16 | 67.32 | 55.31 | 61.86 | 637,086 | 2.65 | 4.26% |
| 3 Years | 67.19 | 70.44 | 47.01 | 59.38 | 708,915 | -2.38 | -3.54% |
| 5 Years | 55.81 | 70.44 | 37.6919 | 58.35 | 512,266 | 9.00 | 16.13% |
IDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 64.81 | -0.11 | -0.17% | 64.86 | 65.58 | 64.64 | 643,410 |
| Apr 30 2024 | 64.92 | -0.95 | -1.44% | 65.57 | 65.73 | 64.895 | 2,292,004 |
| Apr 29 2024 | 65.87 | 0.33 | 0.50% | 65.78 | 65.97 | 65.65 | 453,783 |
| Apr 26 2024 | 65.54 | 0.49 | 0.75% | 65.30 | 65.6121 | 65.285 | 507,940 |
| Apr 25 2024 | 65.05 | -0.25 | -0.38% | 64.32 | 65.13 | 64.26 | 640,775 |
| Apr 24 2024 | 65.30 | -0.20 | -0.31% | 65.53 | 65.53 | 65.05 | 533,529 |
| Apr 23 2024 | 65.50 | 0.68 | 1.05% | 65.01 | 65.58 | 64.80 | 471,063 |
| Apr 22 2024 | 64.82 | 0.69 | 1.08% | 64.50 | 65.035 | 64.39 | 535,181 |
| Apr 19 2024 | 64.13 | 0.04 | 0.06% | 64.14 | 64.36 | 63.93 | 1,056,322 |
| Apr 18 2024 | 64.09 | -0.14 | -0.22% | 64.24 | 64.51 | 63.98 | 572,817 |
| Apr 17 2024 | 64.23 | 0.09 | 0.14% | 64.49 | 64.55 | 63.91 | 828,186 |
| Apr 16 2024 | 64.14 | -0.66 | -1.02% | 64.28 | 64.46 | 63.95 | 631,761 |
| Apr 15 2024 | 64.80 | -0.22 | -0.34% | 65.80 | 65.815 | 64.685 | 602,967 |
| Apr 12 2024 | 65.02 | -1.10 | -1.66% | 65.58 | 65.78 | 64.935 | 582,337 |
| Apr 11 2024 | 66.12 | 0.15 | 0.23% | 66.21 | 66.21 | 65.42 | 516,186 |
| Apr 10 2024 | 65.97 | -0.91 | -1.36% | 65.95 | 66.265 | 65.7163 | 875,818 |
| Apr 09 2024 | 66.88 | 0.05 | 0.07% | 67.13 | 67.21 | 66.56 | 602,701 |
| Apr 08 2024 | 66.83 | 0.31 | 0.47% | 66.93 | 66.975 | 66.72 | 638,030 |
| Apr 05 2024 | 66.52 | 0.25 | 0.38% | 66.22 | 66.655 | 66.07 | 1,272,573 |
| Apr 04 2024 | 66.27 | -0.52 | -0.78% | 67.24 | 67.32 | 66.2145 | 543,424 |
| Apr 03 2024 | 66.79 | 0.40 | 0.60% | 66.29 | 66.90 | 66.29 | 677,070 |
| Apr 02 2024 | 66.39 | -0.46 | -0.69% | 66.37 | 66.42 | 66.205 | 1,023,445 |
