Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 123 |
|
|||||
| News | - | ||||||
| Day High | 26.24 | Low High |
|||||
| Day Low | 26.15 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Volume Factor Global Unconstrained Index ETF | MVFG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0726 | -0.28% | 26.1526 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.2252 | 26.15 | 26.24 | 26.1526 | 26.2252 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 123 | 26.24 | 3,228 | - | 24.6673 - 26.24 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:03 | 100 | 26.1526 | USD |
News Monarch Volume Factor Gl...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MVFG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7777 | 26.24 | 25.70 | 26.00 | 10,096 | 0.3749 | 1.45% |
| 1 Month | 25.7405 | 26.24 | 25.70 | 25.99 | 6,715 | 0.4121 | 1.60% |
| 3 Months | 25.1056 | 26.24 | 24.6673 | 25.56 | 7,819 | 1.05 | 4.17% |
| 6 Months | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 1 Year | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 3 Years | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
| 5 Years | 25.27 | 26.24 | 24.6673 | 25.46 | 9,663 | 0.8826 | 3.49% |
