Monarch Blue Chips Core Index ETF Historical Data - MBCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0302206104563	33.09	33.17	32.85	15553	33.02188843	SP
4	1.37	4.32040365815	31.71	33.17	31.34	11507	32.5550059	SP
12	0.52	1.59705159705	32.56	33.17	30.62	10293	32.03414935	SP
26	4.09	14.1083132115	28.99	33.17	28.6	10736	31.62227398	SP
52	6.7506	25.6390194991	26.3294	33.17	24.94	11226	29.17653765	SP
156	5.43	19.6383363472	27.65	33.17	20.7	7319	27.39824624	SP
260	8.25	33.2259363673	24.83	33.17	20.7	7383	27.29633309	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719441000	33	0.01	0.03	32.99	33.02	32.85	16001
1719354600	32.99	-0.01	-0.03	32.979999	33.04	32.939999	15653
1719268200	33	-0.11	-0.33	33.04	33.17	32.97	14980
1719009000	33.11	0.09	0.27	33.02	33.119999	32.994999	13734
1718922600	33.02	0.01	0.03	33.09	33.11	32.89	17395
1718749800	33.009999	0.2	0.61	32.85	33.009999	32.85	4454
1718663400	32.81	0.13	0.40	32.67	32.88	32.599899	13760
1718404200	32.68	0.22	0.68	32.46	32.68	32.46	10903
1718317800	32.46	-0.08	-0.25	32.54	32.54	32.33	5805
1718231400	32.54	0.17	0.52	32.74	32.74	32.54	10979
1718145000	32.370199	-0.1	-0.30	32.42	32.42	32.28	13768
1718058600	32.468899	0.07	0.23	32.27	32.468899	32.27	11370
1717799400	32.395	0.01	0.04	32.38	32.4824	32.38	6290
1717713000	32.3834	0.06	0.19	32.39	32.46	32.36	9245
1717626600	32.3206	0.31	0.96	32.159999	32.3206	32.0961	7066
1717540200	32.012999	0.12	0.39	31.89	32.012999	31.84	14400
1717453800	31.89	0.08	0.24	31.94	31.94	31.66	10167
1717194600	31.8143	0.28	0.89	31.5334	31.8143	31.34	10710
1717108200	31.5334	-0.42	-1.30	31.71	31.71	31.49	11958
1717021800	31.95	-0.16	-0.50	32	32.049999	31.95	12021
1716935400	32.11	-0	-0.01	32.06	32.11	32	5422
1716589800	32.113999	0.11	0.35	32.08	32.1761	32.08	815
1716503400	32.0004	-0.18	-0.54	32.369999	32.369999	31.955	4103
1716417000	32.1754	-0.06	-0.20	32.229999	32.299999	32.15	3624
1716330600	32.24	0.11	0.34	32.15	32.24	32.119999	7320
1716244200	32.13	0.06	0.19	32.009999	32.21	32.009999	3147
1715985000	32.067999	-0.02	-0.05	32.04	32.067999	32.04	1120
1715898600	32.0839	0.01	0.04	32.072	32.1796	32.072	2303
1715812200	32.072	0.31	0.97	31.7647	32.072	31.7647	10120
1715725800	31.7647	0.08	0.26	31.68	31.7647	31.6299	2800
1715639400	31.6832	-0.08	-0.24	31.9	31.9	31.67	4061
1715380200	31.76	0.04	0.13	31.89	31.89	31.65	13990
1715293800	31.72	0.1	0.32	31.68	31.73	31.63	7416
1715207400	31.62	0.05	0.16	31.57	31.62	31.57	4318
1715121000	31.57	0.01	0.04	31.58	31.58	31.5	6413
1715034600	31.5569	0.34	1.08	31.39	31.5569	31.39	3280
1714775400	31.22	0.29	0.92	31.27	31.27	31.13	6166
1714689000	30.9347	0.17	0.57	30.76	31	30.76	19282
1714602600	30.76	-0.22	-0.71	30.76	31.11	30.645	3531
1714516200	30.98	-0.33	-1.06	31.31	31.35	30.98	7146
1714429800	31.3125	-0.01	-0.04	31.37	31.37	31.29	9307
1714170600	31.3262	0.11	0.34	31.27	31.43	31.27	6825
1714084200	31.2203	-0.03	-0.10	30.95	31.28	30.95	4994
1713997800	31.25	-0.06	-0.19	31.48	31.48	31.1	10484
1713911400	31.3103	0.43	1.38	31.09	31.36	31.08	5073
1713825000	30.883	0.23	0.76	30.84	31.01	30.72	4379
1713565800	30.6491	-0.44	-1.42	30.96	30.96	30.62	9353
1713479400	31.0899	-0.14	-0.45	31.2307	31.36	31.02	11433
1713393000	31.2307	-0.14	-0.43	31.51	31.51	31.1113	2121
1713306600	31.367	0.04	0.13	31.34	31.435	31.31	2399
1713220200	31.325	-0.34	-1.09	31.83	31.877	31.28	9687
1712961000	31.6689	-0.38	-1.19	32.0503	32.0503	31.61	1152
1712874600	32.0503	0.2	0.62	31.99	32.119999	31.83	7264
1712788200	31.8531	-0.17	-0.52	32.0199	32.0199	31.78	8608
1712701800	32.0199	-0.07	-0.22	32.11	32.11	31.8002	22249
1712615400	32.09	-0.09	-0.28	32.27	32.27	32.04	10800
1712356200	32.18	0.32	1.00	31.9	32.28	31.9	82745
1712269800	31.86	-0.41	-1.28	32.56	32.56	31.86	41095
1712183400	32.2715	-0.06	-0.19	32.334	32.42	32.2715	16614
1712097000	32.334	-0.21	-0.63	32.35	32.36	32.33	1285
1712010600	32.54	-0.15	-0.46	32.75	32.75	32.4	16055
1711665000	32.689999	0.04	0.12	32.74	32.74	32.6105	26544
1711578600	32.65	0.21	0.66	32.4365	32.65	32.4365	16421

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monarch Blue Chips Core Index ETF (MBCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monarch Blue Chips Core Index ETF (MBCC) Historical

Monarch Blue Chips Core Index ETF (MBCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History