News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 39.57 | 1.59 | 4.19 | 37.71 | 40.06 | 37.4 | 73444 |
| 1721860200 | 37.98 | -0.07 | -0.18 | 38.36 | 39.04 | 37.2301 | 61950 |
| 1721773800 | 38.05 | -1.84 | -4.61 | 39.55 | 39.62 | 37.8 | 74722 |
| 1721687400 | 39.89 | -1.08 | -2.64 | 40.22 | 40.55 | 39.3 | 83412 |
| 1721428200 | 40.97 | -1.35 | -3.19 | 42 | 42.72 | 40.59 | 74139 |
| 1721341800 | 42.32 | 0.1 | 0.24 | 42.07 | 43.77 | 41.7 | 70393 |
| 1721255400 | 42.22 | 1.1 | 2.68 | 41.5 | 43.1407 | 41.5 | 69330 |
| 1721169000 | 41.12 | 0.22 | 0.54 | 40.31 | 41.3 | 39.63 | 64066 |
| 1721082600 | 40.9 | 1.9 | 4.87 | 39.62 | 41.76 | 39.38 | 96057 |
| 1720823400 | 39 | 0.14 | 0.36 | 39.39 | 39.6196 | 38.3212 | 66563 |
| 1720737000 | 38.86 | 1.2 | 3.19 | 37.57 | 39.005 | 37.0873 | 89001 |
| 1720650600 | 37.6604 | 0.67 | 1.81 | 36.81 | 37.6928 | 36.5 | 34738 |
| 1720564200 | 36.99 | -1.11 | -2.91 | 37.02 | 38.14 | 36.555 | 43847 |
| 1720477800 | 38.1 | -0.4 | -1.04 | 37.86 | 38.81 | 37.52 | 48197 |
| 1720218600 | 38.5 | -2.15 | -5.29 | 40.42 | 40.42 | 38.09 | 81227 |
| 1720040640 | 40.65 | 0.55 | 1.37 | 40.24 | 41.15 | 40.08 | 20702 |
| 1719959400 | 40.1 | -0.03 | -0.07 | 41.11 | 41.35 | 39.37 | 113514 |
| 1719873000 | 40.13 | 0.43 | 1.08 | 40.9 | 41.32 | 39.41 | 105948 |
| 1719613800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1719527400 | 39.7 | 0.17 | 0.43 | 39.98 | 40.3099 | 39.06 | 35717 |
| 1719441000 | 39.53 | -1.31 | -3.21 | 40.83 | 40.83 | 38.95 | 31180 |
| 1719354600 | 40.84 | 0.2 | 0.49 | 40.24 | 40.84 | 39.73 | 29730 |
| 1719268200 | 40.64 | 3.09 | 8.23 | 38.2 | 41.0213 | 38.2 | 96973 |
| 1719009000 | 37.55 | -0.91 | -2.38 | 38.93 | 38.93 | 37.5 | 62759 |
| 1718922600 | 38.4645 | 1.86 | 5.09 | 36.83 | 39.01 | 36.55 | 116592 |
| 1718749800 | 36.6013 | 0.3 | 0.83 | 36.76 | 38 | 36.52 | 53815 |
| 1718663400 | 36.2984 | 0.1 | 0.27 | 35.95 | 36.65 | 35.5 | 61036 |
| 1718404200 | 36.2 | -0.79 | -2.14 | 36.75 | 36.75 | 35.66 | 172798 |
| 1718317800 | 36.99 | -1.16 | -3.04 | 37.89 | 38.15 | 36.31 | 57974 |
| 1718231400 | 38.15 | -1.18 | -3.00 | 40.2 | 40.2 | 37.616 | 45549 |
| 1718145000 | 39.33 | -0.27 | -0.68 | 39.07 | 39.46 | 38.1 | 31291 |
| 1718058600 | 39.6 | 0.83 | 2.14 | 38.94 | 40.155 | 38.57 | 48440 |
| 1717799400 | 38.77 | -0.3 | -0.77 | 38.89 | 39.86 | 38.11 | 105191 |
| 1717713000 | 39.07 | 0.43 | 1.11 | 38.5 | 39.15 | 37.945 | 64989 |
| 1717626600 | 38.64 | -0.07 | -0.18 | 38.97 | 38.97 | 38.01 | 55841 |
| 1717540200 | 38.71 | -1.21 | -3.03 | 38.86 | 38.86 | 37.3 | 68994 |
| 1717453800 | 39.92 | -3.3 | -7.63 | 42.82 | 42.91 | 39.1 | 82673 |
| 1717194600 | 43.2163 | 2.59 | 6.37 | 41.04 | 43.23 | 40.83 | 124324 |
| 1717108200 | 40.63 | 0.33 | 0.82 | 40.06 | 40.92 | 40.06 | 36163 |
| 1717021800 | 40.3 | -2.16 | -5.09 | 42.13 | 42.13 | 39.75 | 37848 |
| 1716935400 | 42.46 | 1.3 | 3.16 | 41.79 | 42.66 | 41.48 | 50319 |
| 1716589800 | 41.16 | 0.25 | 0.61 | 41.32 | 42.0599 | 40.84 | 225464 |
| 1716503400 | 40.91 | -1.26 | -2.99 | 42.63 | 43.07 | 40.76 | 169242 |
| 1716417000 | 42.17 | -2.27 | -5.11 | 44.1 | 44.1 | 41.47 | 65636 |
| 1716330600 | 44.44 | -0.85 | -1.88 | 44.66 | 45.815 | 44.43 | 28829 |
| 1716244200 | 45.29 | -0.58 | -1.26 | 45.97 | 46.08 | 44.8 | 43515 |
| 1715985000 | 45.87 | 1.62 | 3.66 | 44.37 | 46.1799 | 44.37 | 72830 |
| 1715898600 | 44.2499 | -0.26 | -0.58 | 44.57 | 45.21 | 43.99 | 29442 |
| 1715812200 | 44.51 | 0.02 | 0.04 | 44.24 | 44.8142 | 42.2057 | 29856 |
| 1715725800 | 44.49 | 0.32 | 0.72 | 44.12 | 44.5294 | 43.55 | 25955 |
| 1715639400 | 44.17 | -0.42 | -0.94 | 44.77 | 45.155 | 43.71 | 23192 |
| 1715380200 | 44.59 | -1.01 | -2.21 | 46.02 | 46.19 | 44.13 | 107683 |
| 1715293800 | 45.6 | 1.44 | 3.26 | 44.18 | 45.61 | 44.16 | 85781 |
| 1715207400 | 44.1622 | -0.2 | -0.45 | 43.52 | 44.71 | 43.44 | 23691 |
| 1715121000 | 44.36 | -0.11 | -0.25 | 44.6 | 45.18 | 44.36 | 31149 |
| 1715034600 | 44.47 | 0.83 | 1.90 | 44.29 | 45.73 | 44.14 | 84465 |
| 1714775400 | 43.64 | 0.09 | 0.21 | 44 | 44 | 41.9006 | 143861 |
| 1714689000 | 43.55 | 0.93 | 2.18 | 43.13 | 44.13 | 42.84 | 76519 |
| 1714602600 | 42.62 | -2.14 | -4.78 | 44.51 | 44.6 | 41.9654 | 64215 |
| 1714516200 | 44.76 | -4.79 | -9.67 | 48.97 | 49.0293 | 44.715 | 44746 |
| 1714429800 | 49.55 | 0.95 | 1.95 | 48.34 | 49.57 | 48.34 | 31030 |
| 1714170600 | 48.6 | -0.95 | -1.92 | 48.67 | 49.04 | 47.12 | 229870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
