Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Gold Miners 3x Inverse Leveraged ETN | GDXD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 5.11% | 21.5901 | 15:37:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.34 | 20.1922 | 21.92 | 20.54 |
GDXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 20.54 | -0.96 | -4.47% | 21.47 | 21.59 | 20.41 | 477,657 |
| May 29 2024 | 21.50 | 1.31 | 6.49% | 20.93 | 21.66 | 20.50 | 458,395 |
| May 28 2024 | 20.19 | -1.70 | -7.77% | 20.20 | 20.85 | 19.87 | 611,344 |
| May 24 2024 | 21.89 | -0.88 | -3.86% | 21.91 | 21.96 | 21.2746 | 514,008 |
| May 23 2024 | 22.77 | 1.74 | 8.27% | 21.42 | 22.91 | 21.10 | 651,765 |
| May 22 2024 | 21.03 | 1.99 | 10.45% | 19.84 | 21.68 | 19.76 | 703,044 |
| May 21 2024 | 19.04 | 0.27 | 1.44% | 19.08 | 19.45 | 18.76 | 407,329 |
| May 20 2024 | 18.77 | -0.68 | -3.50% | 19.18 | 19.89 | 18.38 | 735,850 |
| May 17 2024 | 19.45 | -2.22 | -10.24% | 20.75 | 21.01 | 19.267 | 819,110 |
| May 16 2024 | 21.67 | 0.28 | 1.31% | 21.71 | 22.40 | 21.35 | 489,953 |
| May 15 2024 | 21.39 | -0.94 | -4.21% | 21.61 | 23.01 | 21.01 | 839,195 |
| May 14 2024 | 22.33 | -1.06 | -4.53% | 22.92 | 23.16 | 22.3001 | 381,238 |
| May 13 2024 | 23.39 | 0.74 | 3.27% | 23.06 | 23.83 | 22.3619 | 490,911 |
| May 10 2024 | 22.65 | 0.19 | 0.85% | 21.76 | 22.70 | 21.50 | 642,572 |
| May 09 2024 | 22.46 | -2.79 | -11.05% | 24.66 | 24.66 | 22.31 | 827,464 |
| May 08 2024 | 25.25 | 0.24 | 0.96% | 25.82 | 26.11 | 24.50 | 529,261 |
| May 07 2024 | 25.01 | -0.14 | -0.56% | 25.28 | 25.7032 | 24.90 | 323,347 |
| May 06 2024 | 25.15 | -1.84 | -6.82% | 25.35 | 25.39 | 24.53 | 684,556 |
| May 03 2024 | 26.99 | 0.14 | 0.52% | 26.28 | 27.7488 | 25.98 | 593,030 |
| May 02 2024 | 26.85 | -0.15 | -0.56% | 27.81 | 28.25 | 26.12 | 559,165 |
| May 01 2024 | 27.00 | -0.50 | -1.82% | 27.09 | 27.835 | 25.00 | 707,636 |
